S&P 500 5,026.61

DOW 38,671.69

QQQ 437.05

Israel's finance minister blasts Moody's downgrade of the the country's credit rating

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?

Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts

Recession risks are fading, business economists say, but political tensions pose threat to economy

Critical asset just had biggest fall on record (Ad)

Stock market today: World shares mostly higher after S&P 500 tops 5,000

Biden's campaign joins TikTok, even as administration warns of national security concerns with app

S&P 500 5,026.61

DOW 38,671.69

QQQ 437.05

Israel's finance minister blasts Moody's downgrade of the the country's credit rating

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?

Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts

Recession risks are fading, business economists say, but political tensions pose threat to economy

Critical asset just had biggest fall on record (Ad)

Stock market today: World shares mostly higher after S&P 500 tops 5,000

Biden's campaign joins TikTok, even as administration warns of national security concerns with app

S&P 500 5,026.61

DOW 38,671.69

QQQ 437.05

Israel's finance minister blasts Moody's downgrade of the the country's credit rating

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?

Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts

Recession risks are fading, business economists say, but political tensions pose threat to economy

Critical asset just had biggest fall on record (Ad)

Stock market today: World shares mostly higher after S&P 500 tops 5,000

Biden's campaign joins TikTok, even as administration warns of national security concerns with app

S&P 500 5,026.61

DOW 38,671.69

QQQ 437.05

Israel's finance minister blasts Moody's downgrade of the the country's credit rating

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?

Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025

Claim Your FREE Ultimate Dividend Package (Seriously, put your wallet away!) (Ad)

Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts

Recession risks are fading, business economists say, but political tensions pose threat to economy

Critical asset just had biggest fall on record (Ad)

Stock market today: World shares mostly higher after S&P 500 tops 5,000

Biden's campaign joins TikTok, even as administration warns of national security concerns with app

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
SRSP Sirius Petroleum	$0.40 +∞	$0.40	$1.10	$0.00	$0.40 - $0.40	Gap Up
AEX Aminex	$0.77 -3.8%	$0.75	$1.45	$0.80	$0.75 - $0.83	Gap Up
SAV Savannah Resources	$1.71 -2.3%	$1.70	$5.10	$1.75	$1.70 - $1.90	Gap Down
INTU Intu Properties	$1.78 -54.6%	$0.56	$83.58	$3.91	$0.56 - $4.20	Gap Down High Trading Volume
ARCM Arc Minerals	$2.26 -0.8%	$2.25	$4.90	$2.28	$2.25 - $2.30	News Coverage
ZAMZ Zamaz	$4.25	$4.25	$12.00	$4.25	$4.25 - $4.25
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SSA Sistema Public Joint Stock Financial	$4.50 +181.3%	$1.60	$9.59	$1.60	$1.60 - $4.50	Gap Up
IRV Interserve	$6.05 -37.0%	$6.05	$117.00	$9.60	$6.05 - $11.11	High Trading Volume
ZNWD Zinnwald Lithium	$6.27 -3.5%	$6.20	$16.00	$6.50	$6.20 - $6.80	Gap Up
DEV Dev Clever	$7.50 -50.0%	$7.50	$30.00	$15.00	$7.50 - $7.50	Gap Down
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
TGR Tirupati Graphite	$9.50	$9.00	$43.84	$9.50	$9.00 - $9.50	Gap Down
ZOL Zoltav Resources	$10.50 -30.0%	$5.00	$50.00	$15.00	$5.00 - $10.50	Gap Down
ENQ EnQuest	$11.93 -1.4%	$11.17	$21.95	$12.10	$11.17 - $12.09	Gap Up High Trading Volume
SUH Sutton Harbour Group	$14.00 +7.7%	$11.00	$24.70	$13.00	$11.00 - $14.00	Gap Down
CLLN Carillion	$14.20 -0.5%	$12.50	$20.70	$14.27	$12.50 - $20.70	Gap Up
DDDD 4D pharma	$16.66	$16.66	$16.66	$16.66	$16.66 - $16.66
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$16.77	$19.73	$17.95	$16.77 - $19.73	News Coverage
AFRK Afarak Group	$20.00	$20.00	$20.00	$20.00	$20.00 - $20.00
WRKS TheWorks.co.uk	$21.90 +0.5%	$21.00	$42.00	$21.80	$21.00 - $22.00
IES Invinity Energy Systems	$24.60 -5.4%	$24.00	$59.00	$26.00	$24.00 - $26.00
SAVE Savannah Energy	$26.25	$26.23	$26.26	$26.25	$26.23 - $26.25
FCH Funding Circle	$27.00 -0.4%	$26.39	$67.90	$27.10	$26.39 - $27.00	News Coverage Gap Up
MIG5 Maven Income and Growth VCT 5	$30.60 -3.2%	$30.60	$34.00	$31.60	$30.60 - $31.60	Dividend Increase Positive News Gap Down
MTRO Metro Bank	$32.06 +1.1%	$31.45	$157.80	$31.70	$31.45 - $32.33	Gap Up
SRT SRT Marine Systems	$34.36 -3.2%	$34.36	$69.00	$35.50	$34.36 - $35.50	Positive News
PUMX Puma VCT 10	$39.00	$39.00	$77.00	$39.00	$39.00 - $39.00
EXI Exillon Energy plc (EXI.L)	$41.20	$40.60	$41.20	$41.20	$40.60 - $41.20
FEN Frenkel Topping Group	$47.50	$45.50	$72.00	$47.50	$45.50 - $47.50
GV1O Gresham House Renewable Energy VCT 1	$48.00 -23.8%	$48.00	$88.00	$63.00	$48.00 - $48.00	Gap Down
GV2O Gresham House Renewable Energy VCT 2	$48.00 -22.6%	$48.00	$85.00	$62.00	$48.00 - $48.00	Gap Down
MXCP MXC Capital	$48.00 -1.0%	$41.20	$115.00	$48.50	$41.20 - $56.00	Gap Up High Trading Volume
MYXR MYCELX Technologies	$50.00 -13.0%	$50.00	$57.50	$57.50	$50.00 - $50.00	Gap Down High Trading Volume
TV2H Thames Ventures VCT 2 Healthcare Shs	$51.05	$51.05	$71.50	$51.05	$51.05 - $51.05
LABS Life Science REIT	$51.59 -0.4%	$51.40	$77.40	$51.80	$51.40 - $52.60	Analyst Report News Coverage
SFR Severfield	$54.44 +0.8%	$53.58	$76.20	$54.00	$53.58 - $54.80	Dividend Cut
ATOM ATOME Energy	$55.00 -1.8%	$52.95	$114.00	$56.00	$52.95 - $57.45	Gap Down
AXS Accsys Technologies	$55.00 -0.4%	$54.07	$108.00	$55.20	$54.07 - $56.00
VSL VPC Specialty Lending Investments	$57.60 +1.1%	$56.60	$86.00	$57.00	$56.60 - $58.00
MAV4 Maven Income & Growth VCT 4	$58.00 -1.7%	$58.00	$66.00	$59.00	$58.00 - $59.00	Positive News

GSEO VH Glob Sustainable Energy Opp	$62.00 -1.0%	$61.80	$103.00	$62.60	$61.80 - $64.00
VOD Vodafone Group Public	$62.98 +0.0%	$62.71	$103.24	$62.97	$62.71 - $63.25
INDI Indus Gas	$75.75	$68.50	$255.00	$75.75	$68.50 - $75.75	Gap Down
CTG Christie Group	$82.00 -6.3%	$80.00	$167.00	$87.50	$80.00 - $82.00	News Coverage Gap Down
OFG Octopus Future Generations VCT	$91.00	$91.00	$100.00	$91.00	$91.00 - $91.00	High Trading Volume
CCPG CVC Credit Partners European Opportunities	$93.20 -2.7%	$93.20	$108.50	$95.80	$93.20 - $96.78
BD15 Tate & Lyle	$99.00 -7.5%	$99.00	$117.00	$107.00	$99.00 - $99.00	Gap Down
AAF Airtel Africa	$102.40 +0.2%	$101.70	$135.80	$102.20	$101.70 - $103.20
JD JD Sports Fashion	$104.00 -0.5%	$104.00	$213.12	$104.50	$104.00 - $106.15	High Trading Volume
BT.A BT Group - CLASS A	$104.25 -0.7%	$101.70	$165.49	$104.95	$101.70 - $105.60
PUAL Puma Alpha VCT	$117.50 -4.1%	$117.50	$122.50	$122.50	$117.50 - $117.50	Gap Down High Trading Volume
ITH Ithaca Energy	$130.20 +0.9%	$123.20	$195.00	$129.00	$123.20 - $131.11	Gap Down
CCPA Celtic	$155.50 +22.4%	$147.17	$155.50	$127.00	$147.17 - $155.50	Gap Up
AREC Arecor Therapeutics	$159.00 +2.6%	$150.00	$322.00	$155.00	$150.00 - $160.00
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$207.00	$210.00	$210.00	$207.00 - $210.00	High Trading Volume
CCPC Celtic	$310.00 +28.6%	$285.10	$310.00	$241.00	$285.10 - $310.00	Gap Up
AVG Avingtrans	$346.00 -2.5%	$346.00	$479.00	$355.00	$346.00 - $355.00
CBG Close Brothers Group	$428.40 +0.7%	$420.80	$1,106.00	$425.40	$420.80 - $441.80	Gap Up
AZN AstraZeneca	$9,562.00 -2.0%	$9,494.86	$12,392.00	$9,761.00	$9,494.86 - $9,734.00	Dividend Increase

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Lows

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info