U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	$1.98 +23.8%	$2.40	$0.60	$1.60	$1.81 - $2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	$3.00	$3.00	$1.94	$3.00	$3.00 - $3.00
HKLD Hongkong Land	$7.41	$7.41	$3.10	$7.41	$7.41 - $7.41
HKLB Hongkong Land	$7.41	$7.41	$3.19	$7.41	$7.41 - $7.41
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
GRA Grafenia	$10.75	$11.50	$5.00	$10.75	$10.75 - $11.50	Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CLLN Carillion	$14.20 -0.5%	$20.70	$12.50	$14.27	$12.50 - $20.70	Gap Up
DDDD 4D pharma	$16.66	$16.66	$16.66	$16.66	$16.66 - $16.66
MTPH Biodexa Pharmaceuticals	$18.00 +1,794.7%	$20.00	$0.90	$0.95	$12.50 - $20.00	Gap Up
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$19.73	$16.77	$17.95	$16.77 - $19.73	News Coverage
AFRK Afarak Group	$20.00	$20.00	$20.00	$20.00	$20.00 - $20.00
ARE Arena Events Group	$20.75	$21.00	$9.00	$20.75	$20.55 - $21.00
SKL Skillcast Group	$30.94 +4.9%	$30.94	$19.00	$29.50	$29.50 - $30.94	Gap Up
FTC Filtronic	$37.69 -6.9%	$42.00	$10.68	$40.50	$36.00 - $42.00	Gap Down
EXI Exillon Energy plc (EXI.L)	$41.20	$41.20	$40.60	$41.20	$40.60 - $41.20
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	$50.50 +20.2%	$50.50	$42.00	$42.00	$50.50 - $50.50	Gap Up High Trading Volume
JAR Jardine Matheson	$62.50	$62.50	$40.80	$62.50	$62.50 - $62.50
UKCM UK Commercial Property REIT	$67.40 +5.0%	$68.10	$47.15	$64.20	$65.70 - $68.10	Dividend Announcement News Coverage Gap Up
CNC Concurrent Technologies	$93.54 +1.7%	$94.00	$54.00	$92.00	$91.55 - $94.00
BFSP BlackFinch Spring VCT	$96.50	$96.50	$85.00	$96.50	$96.50 - $96.50	High Trading Volume
MATE JPMorgan Multi-Asset Growth & Income	$98.84 -0.2%	$100.00	$85.92	$99.00	$98.21 - $100.00
JEGI JPMorgan European Growth & Income	$99.61 +0.2%	$100.50	$84.80	$99.40	$99.48 - $100.50	Dividend Announcement News Coverage Positive News
D4A Downing FOUR VCT	$100.25 +0.8%	$100.25	$95.00	$99.50	$100.25 - $100.25	High Trading Volume
VNET Vianet Group	$101.00 +5.2%	$102.00	$61.00	$96.00	$95.04 - $102.00
TAX Tax Systems	$112.50	$112.50	$76.00	$112.50	$112.50 - $112.50
PU13 Puma Vct 13	$127.50	$127.50	$110.00	$127.50	$127.50 - $127.50
CRN Cairn Homes	$128.20 -0.3%	$129.40	$82.20	$128.60	$128.20 - $129.40	News Coverage
ARTL Alpha Real Trust	$135.00	$146.00	$107.00	$135.00	$133.00 - $146.00	Gap Down High Trading Volume
ARIX Arix Bioscience	$142.00 -1.0%	$145.00	$97.00	$143.50	$142.00 - $145.00
SWC Summerway Capital	$147.50 -6.6%	$160.00	$90.00	$158.00	$140.00 - $160.00	Gap Down
CCPA Celtic	$155.50 +22.4%	$155.50	$147.17	$127.00	$147.17 - $155.50	Gap Up
WIX Wickes Group	$158.02 +0.3%	$160.90	$116.39	$157.50	$156.40 - $160.90
BKS Beeks Financial Cloud Group	$163.00 +7.6%	$163.00	$81.42	$151.50	$150.05 - $163.00	Gap Up
RMMC River and Mercantile UK Micro Cap	$166.50 +1.8%	$170.07	$131.00	$163.50	$166.10 - $170.07	Gap Up
NAVF Nippon Active Value	$169.60 +0.4%	$170.00	$133.96	$169.00	$168.20 - $170.00
MERI Chrysalis Investments	$174.00 +8.8%	$174.00	$67.00	$160.00	$158.50 - $174.00	High Trading Volume
USA Baillie Gifford US Growth Trust	$188.56 +0.6%	$188.60	$132.11	$187.40	$186.00 - $188.60	Positive News
TRST Trustpilot Group	$190.85 +1.4%	$193.95	$62.45	$188.30	$186.20 - $193.95	Gap Down
ALU The Alumasc Group	$191.65 +4.4%	$191.65	$132.00	$183.50	$182.05 - $191.65	Dividend Cut
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$210.00	$207.00	$210.00	$207.00 - $210.00	High Trading Volume

BLTG Blancco Technology Group	$225.00 +1.4%	$228.00	$151.11	$222.00	$224.00 - $228.00
ZEG Zegona Communications	$238.00 +3.5%	$238.00	$30.25	$230.00	$238.00 - $238.00	Gap Up
WTAN Witan	$239.54 +0.2%	$239.91	$209.00	$239.00	$238.00 - $239.91	Dividend Increase News Coverage
SJG Schroder Japan Trust	$243.63 -0.2%	$248.00	$198.50	$244.00	$243.63 - $248.00
BLV Belvoir Group	$277.50 +1.6%	$277.50	$162.23	$273.00	$272.55 - $277.50
CCPC Celtic	$310.00 +28.6%	$310.00	$285.10	$241.00	$285.10 - $310.00	Gap Up
DVO Devro	$329.00	$330.00	$160.35	$329.00	$328.50 - $330.00	High Trading Volume
ATT Allianz Technology Trust	$336.99 +0.4%	$337.69	$206.42	$335.50	$333.50 - $337.69	Positive News
FEV Fidelity European Trust	$365.00 +0.4%	$365.00	$311.50	$363.50	$360.40 - $365.00
VNH VietNam	$369.00 +1.7%	$369.00	$252.00	$363.00	$361.00 - $369.00
WPC Witan Pacific Investment Trust PLC (WPC.L)	$397.00 +2.3%	$397.00	$250.69	$388.00	$383.79 - $397.00
BPM B.P. Marsh & Partners	$454.00 +1.6%	$460.00	$292.50	$447.00	$447.00 - $460.00	Dividend Cut Insider Selling News Coverage
BAB Babcock International Group	$464.87 +0.4%	$470.60	$266.60	$463.00	$463.20 - $470.60
SPD Sports Direct International	$470.00 -0.5%	$486.00	$166.60	$472.20	$462.80 - $486.00	High Trading Volume
BMY Bloomsbury Publishing	$493.58 +1.8%	$494.50	$365.00	$485.00	$477.11 - $494.50	News Coverage
HSP Hargreaves Services	$504.00 -1.2%	$511.25	$378.00	$510.00	$495.00 - $511.25
MCRO Micro Focus International	$532.00	$532.00	$256.00	$532.00	$532.00 - $532.00	High Trading Volume
JGGI JPMorgan Global Growth & Income	$536.92 +0.4%	$538.00	$431.50	$535.00	$534.34 - $538.00	Positive News
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	$561.00 -0.2%	$565.32	$275.00	$562.00	$557.60 - $565.32
BWO Barloworld	$590.00	$590.00	$457.26	$590.00	$590.00 - $590.00	High Trading Volume
BRGE BlackRock Greater Europe	$592.88 +0.3%	$594.14	$457.50	$591.00	$587.03 - $594.14	Positive News
MRO Melrose Industries	$599.00 -0.7%	$608.80	$350.65	$603.00	$599.00 - $608.80
MNL Manchester & London	$625.50 +0.6%	$636.89	$334.50	$622.00	$612.14 - $636.89
AT Ashtead Technology	$676.00 -1.7%	$696.00	$281.00	$688.00	$672.00 - $696.00	High Trading Volume
MLC Millennium & Copthorne Hotels plc	$687.00 +0.6%	$700.00	$428.00	$683.00	$675.00 - $700.00
INF Informa	$801.00 +0.3%	$804.80	$652.40	$799.00	$800.00 - $804.80
EUT The European Investment Trust	$861.00 -0.6%	$880.00	$748.00	$866.00	$860.00 - $880.00
JAM JPMorgan American	$930.74 +0.3%	$935.00	$670.00	$928.00	$930.00 - $935.00
FCIT F&C Investment Trust	$993.00 +0.8%	$1,000.00	$825.67	$985.00	$983.00 - $1,000.00	Dividend Announcement News Coverage Positive News
ATST Alliance Trust	$1,168.47 +0.4%	$1,172.00	$933.33	$1,164.00	$1,160.00 - $1,172.00	Positive News
HRI Herald	$2,036.00 +0.3%	$2,040.00	$1,590.00	$2,030.00	$2,015.00 - $2,040.00
BGHS Boussard & Gavaudan GBP	$2,150.00 +4.9%	$2,150.00	$1,800.00	$2,050.00	$2,150.00 - $2,150.00	Gap Up
PCT Polar Capital Technology	$2,870.27 +0.5%	$2,880.00	$1,832.00	$2,855.00	$2,850.00 - $2,880.00
REL Relx	$3,344.52 -0.2%	$3,379.00	$2,395.00	$3,350.00	$3,336.00 - $3,379.00
EXPN Experian	$3,376.50 +0.6%	$3,394.00	$2,366.00	$3,358.00	$3,369.00 - $3,394.00	Dividend Cut Analyst Report
ULE Ultra Electronics	$3,500.00 +0.2%	$3,500.00	$2,800.32	$3,494.00	$3,493.05 - $3,500.00	High Trading Volume
PSH Pershing Square	$3,995.15 +1.3%	$4,034.80	$2,670.00	$3,942.00	$3,950.00 - $4,034.80
RSW Renishaw	$4,334.00 +3.9%	$4,376.00	$2,823.42	$4,170.00	$4,218.00 - $4,376.00	Dividend Cut News Coverage Gap Up
IHG InterContinental Hotels Group	$7,682.00 +0.1%	$7,738.00	$5,086.00	$7,674.00	$7,664.00 - $7,738.00	News Coverage
WPY Worldpay	$9,450.00	$9,490.00	$5,565.00	$9,450.00	$9,370.00 - $9,490.00	Positive News
FLTR Flutter Entertainment	$16,950.00 +0.3%	$17,150.00	$12,020.00	$16,905.00	$16,915.00 - $17,150.00	Positive News

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info