Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
CNX Callinex Mines	$1.34 -7.6%	$1.32	$5.35	$1.45	$1.32 - $1.42	Gap Down
DEF Defiance Silver	$0.09 -10.0%	$0.09	$0.25	$0.10	$0.09 - $0.10	Gap Down
DOC CloudMD Software & Services	$0.08 +6.7%	$0.08	$0.23	$0.08	$0.08 - $0.08	Gap Up
FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	Gap Up
FL Frontier Lithium	$0.61 -1.6%	$0.59	$3.02	$0.62	$0.59 - $0.64	News Coverage High Trading Volume
IPT IMPACT Silver	$0.17	$0.16	$0.43	$0.17	$0.16 - $0.17	News Coverage Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	Gap Up
LCE Century Lithium	$0.38 +2.7%	$0.37	$1.47	$0.37	$0.37 - $0.38
LIO Lion One Metals	$0.54 -10.0%	$0.49	$1.06	$0.60	$0.49 - $0.57	Gap Down High Trading Volume
LLG Mason Resources	$0.15 -6.5%	$0.15	$0.37	$0.16	$0.15 - $0.16	Gap Down
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	Gap Down
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	Gap Up
NEE Northern Vertex Mining	$0.26 -7.3%	$0.26	$0.72	$0.28	$0.26 - $0.27
NRM Noram Lithium	$0.17 -2.9%	$0.17	$0.84	$0.17	$0.17 - $0.18
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
OCO Oroco Resource	$0.38	$0.36	$1.10	$0.38	$0.36 - $0.39	Gap Down
ORC.B Orca Exploration Group	$4.33 +0.7%	$4.24	$5.62	$4.30	$4.24 - $4.33
PFC PetroFrontier	$0.07 +30.0%	$0.05	$0.11	$0.05	$0.05 - $0.07	Gap Up High Trading Volume
PGM Pure Gold Mining	$0.02	$0.01	$1.08	$0.02	$0.01 - $0.02	High Trading Volume
PQE Petroteq Energy	$0.02	$0.01	$0.41	$0.02	$0.01 - $0.02
RHC Royal Helium	$0.16	$0.15	$0.42	$0.16	$0.15 - $0.16
RHT Reliq Health Technologies	$0.22	$0.20	$0.66	$0.22	$0.20 - $0.22
ROK ROK Resources	$0.26	$0.26	$0.45	$0.26	$0.26 - $0.26
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	Positive News High Trading Volume
SIC Sokoman Minerals	$0.06	$0.05	$0.26	$0.06	$0.05 - $0.06	Gap Down
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	Gap Up
SOU Southern Energy	$0.19 -5.1%	$0.18	$0.65	$0.20	$0.18 - $0.19	Gap Down
SSV Southern Silver Exploration	$0.13 +4.2%	$0.12	$0.31	$0.12	$0.12 - $0.13	Gap Down
THP Totally Hip Technologies	$0.16 -20.0%	$0.16	$0.16	$0.20	$0.16 - $0.16	Gap Down
THX Thor Explorations	$0.20 -2.5%	$0.20	$0.40	$0.20	$0.20 - $0.20
TSG TriStar Gold	$0.08 -6.3%	$0.08	$0.17	$0.08	$0.08 - $0.08	Gap Down
UGD Unigold	$0.05	$0.04	$0.08	$0.05	$0.04 - $0.05	News Coverage Gap Down
VIPR Silver Viper Minerals	$0.08	$0.07	$0.21	$0.08	$0.07 - $0.08	Gap Down High Trading Volume
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	Gap Down
ALS Altius Minerals	$16.40 -1.1%	$16.37	$23.72	$16.59	$16.37 - $16.68
AR Argonaut Gold	$0.37 -2.7%	$0.37	$0.77	$0.38	$0.37 - $0.39
AVL Avalon Advanced Materials	$0.09 -5.6%	$0.09	$0.18	$0.09	$0.09 - $0.09	Gap Down
BNP Bonavista Energy Co. (BNP.TO)	$0.05	$0.05	$0.86	$0.05	$0.05 - $0.05

BTO B2Gold	$3.52 -0.8%	$3.48	$5.87	$3.55	$3.48 - $3.56
BXE Bellatrix Exploration	$0.38 -5.0%	$0.37	$19.20	$0.40	$0.37 - $0.40
CGXF CI Gold+ Giants Covered Call ETF	$8.67 -0.9%	$8.58	$12.58	$8.75	$8.58 - $8.81
CNE Canacol Energy	$5.82 -0.9%	$5.82	$12.55	$5.87	$5.82 - $5.94
CWEB Charlotte's Web	$0.21 +5.1%	$0.19	$0.71	$0.20	$0.19 - $0.22	Gap Up High Trading Volume
CZN Canadian Zinc	$0.12 +9.1%	$0.11	$0.23	$0.11	$0.11 - $0.12
DBO D-BOX Technologies	$0.08	$0.08	$0.13	$0.08	$0.08 - $0.08
ETX Etrion	$0.05	$0.04	$0.62	$0.05	$0.04 - $0.05
FDY Faraday Copper	$0.50 -2.0%	$0.49	$1.18	$0.51	$0.49 - $0.51
FF First Mining Gold	$0.12	$0.12	$0.20	$0.12	$0.12 - $0.13
GPR Great Panther Mining	$1.09 +1.9%	$1.06	$6.80	$1.07	$1.06 - $1.10
GZT Gazit Globe	$11.66 +0.2%	$11.00	$13.98	$11.64	$11.00 - $11.66	Gap Down
HEP Horizons Gold Producer Equity Covered Call ETF	$25.18 +1.5%	$24.51	$33.85	$24.80	$24.51 - $25.27
HNU BetaPro Natural Gas Leveraged Daily Bull ETF	$4.71 -3.5%	$4.63	$38.52	$4.88	$4.63 - $4.89
HRT Harte Gold	$0.01 -33.3%	$0.01	$0.18	$0.02	$0.01 - $0.02	High Trading Volume
KPT KP Tissue	$8.76 -0.5%	$8.76	$10.84	$8.80	$8.76 - $8.84
LCFS Tidewater Renewables	$6.45 -3.0%	$6.38	$11.56	$6.65	$6.38 - $6.60	High Trading Volume
LGD Liberty Gold	$0.23	$0.23	$0.67	$0.23	$0.23 - $0.24	Gap Up
LGO Largo	$2.41 -3.6%	$2.41	$9.30	$2.50	$2.41 - $2.54
MAG MAG Silver	$11.91 +0.1%	$11.78	$19.28	$11.90	$11.78 - $11.97
ME Moneta Gold	$0.63 +1.6%	$0.60	$1.50	$0.62	$0.60 - $0.63	High Trading Volume
NGT Newmont	$44.11 -1.6%	$43.81	$70.88	$44.84	$43.81 - $44.79
NHK Nighthawk Gold	$0.26	$0.25	$0.74	$0.26	$0.25 - $0.26	High Trading Volume
NUS Nautilus Minerals	$0.05 -16.7%	$0.05	$0.39	$0.06	$0.05 - $0.06	Gap Down
PAAS Pan American Silver	$17.49 -0.9%	$17.27	$26.54	$17.65	$17.27 - $17.65
PCY Prophecy Development	$0.10 -23.1%	$0.10	$0.55	$0.13	$0.10 - $0.14	Gap Up High Trading Volume
PPR Prairie Provident Resources	$0.06	$0.05	$0.15	$0.06	$0.05 - $0.06	Gap Down
PRW Petrowest	$0.09 -10.0%	$0.09	$0.38	$0.10	$0.09 - $0.10
SEA Seabridge Gold	$13.36 -0.8%	$13.31	$21.78	$13.47	$13.31 - $13.56
SLS Solaris Resources	$3.68 -1.1%	$3.65	$7.50	$3.72	$3.65 - $3.75
SSL Sandstorm Gold	$5.92	$5.85	$8.45	$5.92	$5.85 - $5.95	Upcoming Earnings
ST Stonegate Agricom	$0.02 +∞	$0.01	$0.03	$0.00	$0.01 - $0.02	Gap Up High Trading Volume
SWY Stornoway Diamond	$0.02 +100.0%	$0.01	$0.41	$0.01	$0.01 - $0.02	High Trading Volume
TGOD Green Organic Dutchman	$0.17 -2.9%	$0.17	$0.65	$0.18	$0.17 - $0.22	Gap Up High Trading Volume
TLO Talon Metals	$0.14	$0.14	$0.47	$0.14	$0.14 - $0.15	Gap Up
VCM Vecima Networks	$15.05 -1.2%	$15.05	$23.31	$15.23	$15.05 - $15.30	Upcoming Earnings News Coverage
VOYG Voyager Digital	$0.34	$0.32	$26.12	$0.34	$0.32 - $0.47	High Trading Volume
WEF Western Forest Products	$0.64 -1.5%	$0.63	$1.35	$0.65	$0.63 - $0.65	Upcoming Earnings
XBC Xebec Adsorption	$0.51 +2.0%	$0.50	$4.01	$0.50	$0.50 - $0.52	Gap Up
XSR Sirius XM Canada	$4.49 -0.2%	$4.49	$5.93	$4.50	$4.49 - $4.53	High Trading Volume
YRB Yorbeau Resources	$0.03	$0.03	$0.08	$0.03	$0.03 - $0.03

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Lows

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info