Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
AGB Atlantic Gold	$2.92 +∞	$2.92	$1.40	$0.00	$2.90 - $2.92	Gap Up
AGC Amarillo Gold	$0.44 +2.4%	$0.44	$0.20	$0.43	$0.43 - $0.44
ATU Altura Energy	$0.38 +5.6%	$0.38	$0.11	$0.36	$0.36 - $0.38	High Trading Volume
AVE Aveda Transportation and Energy Services	$1.04 +1.0%	$1.06	$0.32	$1.03	$1.03 - $1.06
BPE BrightPath Early Learning	$0.80 +1.3%	$0.80	$0.39	$0.79	$0.79 - $0.80
ESU EEStor Co. (ESU.V)	$0.19 -11.9%	$0.23	$0.01	$0.21	$0.18 - $0.23	High Trading Volume
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GMN GobiMin	$1.83	$1.84	$0.20	$1.83	$1.83 - $1.84	High Trading Volume
GRV 797821 (GRV.V)	$0.26 +∞	$0.26	$0.09	$0.00	$0.26 - $0.26	Gap Up High Trading Volume
GTT GT Gold	$3.85 +13.2%	$4.80	$1.11	$3.40	$3.60 - $4.80	Gap Up
LIX Lithium X Energy	$2.57 +0.8%	$2.58	$1.40	$2.55	$2.54 - $2.58	High Trading Volume
M Mosaic Capital	$5.50 +0.5%	$5.50	$1.60	$5.47	$5.49 - $5.50
MCR Macro Enterprises	$4.00	$4.00	$2.29	$4.00	$3.99 - $4.00
MMX Maverix Metals	$5.76 +4.7%	$5.82	$3.26	$5.50	$5.61 - $5.82	Gap Up High Trading Volume
NLC Neo Lithium	$6.50 +0.1%	$6.50	$1.92	$6.49	$6.49 - $6.50
NTS Nanotech Security	$1.25 +1.6%	$1.25	$0.39	$1.23	$1.24 - $1.25
NVM Nevada Clean Magnesium	$0.07 +16.7%	$0.07	$0.03	$0.06	$0.06 - $0.07	Gap Up
OSS OneSoft Solutions	$0.85	$0.85	$0.41	$0.85	$0.84 - $0.85
PHA Premier Health of America	$0.57 +1.8%	$0.57	$0.23	$0.56	$0.56 - $0.57
RML Rusoro Mining	$0.96 +6.7%	$0.97	$0.06	$0.90	$0.89 - $0.97	High Trading Volume
SEB Smart Employee Benefits	$0.30 +1.7%	$0.30	$0.09	$0.30	$0.30 - $0.30	Positive News
SIL SilverCrest Metals	$8.52 -0.5%	$8.70	$2.85	$8.56	$8.08 - $8.70	Insider Selling News Coverage
SLL Standard Lithium	$6.95 +16.4%	$6.95	$1.02	$5.97	$6.21 - $6.95	Gap Up High Trading Volume
SY Symbility Solutions	$0.61	$0.62	$0.38	$0.61	$0.61 - $0.62
THP Totally Hip Technologies	$0.16 -20.0%	$0.16	$0.16	$0.20	$0.16 - $0.16	Gap Down
TMG Thermal Energy International	$0.31 -1.6%	$0.33	$0.08	$0.32	$0.31 - $0.33	Positive News
VGO 53693 (VGO.V)	$0.89 +20.3%	$0.97	$0.10	$0.74	$0.77 - $0.97	Gap Up High Trading Volume
ABCT ABC Technologies	$6.74 +0.1%	$6.74	$4.10	$6.73	$6.74 - $6.74
AEF Acasta Enterprises	$2.19 +15.3%	$2.24	$0.25	$1.90	$1.95 - $2.24	Gap Up
AMI AMI.TO	$1.80 +0.3%	$1.80	$0.96	$1.80	$1.79 - $1.80
AZ Arizona Mining	$6.19	$6.20	$2.60	$6.19	$6.19 - $6.20
BCI New Look Vision Group	$50.00 +0.0%	$50.00	$25.20	$49.99	$49.98 - $50.00	High Trading Volume
BDIV Brompton Global Dividend Growth ETF	$19.03 +0.6%	$19.04	$16.74	$18.91	$18.96 - $19.04	Dividend Announcement
BX Biox	$1.24	$1.24	$0.53	$1.24	$1.24 - $1.24
BYD Boyd Group Services	$303.85 +2.2%	$304.47	$201.73	$297.29	$296.00 - $304.47
CERV Cervus Equipment	$19.49 -0.1%	$19.50	$7.27	$19.50	$19.48 - $19.50
CGHY CI Global High Yield Credit Private Pool	$10.00 +0.4%	$10.00	$9.25	$9.96	$10.00 - $10.00
CKI Clarke	$17.12 +0.7%	$17.25	$11.90	$17.00	$17.12 - $17.25
CLR Clearwater Seafoods Incorporated (CLR.TO)	$8.24 -0.1%	$8.25	$3.83	$8.25	$8.24 - $8.25
CLS Celestica	$52.02 +3.0%	$52.09	$14.31	$50.52	$50.10 - $52.09	Insider Selling
CMH Carmanah Technologies	$7.35 +0.1%	$7.35	$3.39	$7.34	$7.35 - $7.35	High Trading Volume

CUS Chemtrade Electrochem Inc,	$1.64 -0.6%	$1.65	$1.18	$1.65	$1.64 - $1.65
DDC Dominion Diamond	$18.28 -0.2%	$18.48	$11.07	$18.32	$17.46 - $18.48	High Trading Volume
DRG.UN Dream Global REIT	$16.79 +0.1%	$16.79	$11.58	$16.78	$16.78 - $16.79
E Enterprise Group	$0.91 +1.1%	$0.92	$0.35	$0.90	$0.89 - $0.92
ECO EcoSynthetix	$5.54 +0.7%	$5.62	$2.46	$5.50	$5.51 - $5.62
FAP abrdn Asia-Pacific Income Fund VCC	$2.70	$2.71	$2.45	$2.70	$2.69 - $2.71
FRII Freshii	$2.29	$2.30	$0.88	$2.29	$2.29 - $2.30
FTG Firan Technology Group	$4.97 +6.0%	$5.04	$2.72	$4.69	$4.64 - $5.04	Earnings Report Analyst Report News Coverage High Trading Volume
GPS BSM Technologies	$1.40 +0.7%	$1.40	$0.52	$1.39	$1.39 - $1.40	Positive News
HCG Home Capital Group	$44.26	$44.29	$23.82	$44.26	$44.26 - $44.29
HEO H2O Innovation	$4.25 +0.2%	$4.25	$2.05	$4.24	$4.24 - $4.25	Upcoming Earnings
HNZ HNZ Group	$18.75 +0.3%	$18.75	$12.22	$18.69	$18.68 - $18.75
HQU BetaPro NASDAQ-100 2x Daily Bull ETF	$19.07 +1.9%	$19.12	$8.87	$18.72	$18.74 - $19.12
HRX Héroux-Devtek	$18.05 +4.6%	$18.23	$12.52	$17.25	$17.15 - $18.23	Earnings Report Analyst Revision High Trading Volume
HSU BetaPro S&P 500 2x Daily Bull ETF	$20.00 +1.1%	$20.01	$12.25	$19.78	$19.81 - $20.01
HTA Harvest Tech Achievers Growth & Income ETF	$17.87 +1.0%	$17.90	$12.37	$17.70	$17.67 - $17.90
HXQ Horizons NASDAQ-100 Index ETF	$68.97 +1.0%	$69.07	$45.85	$68.32	$68.26 - $69.07
HXS Horizons S&P 500 Index ETF	$68.74 +0.6%	$68.78	$52.78	$68.36	$68.33 - $68.78
IBG IBI Group	$19.48 -0.1%	$19.50	$10.83	$19.49	$19.48 - $19.50
IBR Iron Bridge Resources	$0.84	$0.85	$0.46	$0.84	$0.84 - $0.85
LAM Laramide Resources	$0.89 -3.3%	$0.92	$0.34	$0.92	$0.88 - $0.92	Gap Down
LMP Lumenpulse	$21.25 -0.1%	$21.27	$11.30	$21.27	$21.24 - $21.27
MEQ Mainstreet Equity	$164.70 +1.2%	$165.48	$125.02	$162.68	$164.23 - $165.48	High Trading Volume
MFC Manulife Financial	$30.41 +0.5%	$30.47	$23.69	$30.25	$29.91 - $30.47	Upcoming Earnings
MNR Mason Resources	$0.40 +1.3%	$0.40	$0.14	$0.40	$0.40 - $0.40
NLN NeuLion	$1.08 +0.9%	$1.11	$0.37	$1.07	$1.07 - $1.11	High Trading Volume
OPS Opsens	$2.90	$2.90	$1.36	$2.90	$2.90 - $2.90
PGD Peregrine Diamonds	$0.24 +2.1%	$0.24	$0.12	$0.24	$0.24 - $0.24	Gap Up
PTG Pivot Technology Solutions	$2.60	$2.60	$0.78	$2.60	$2.59 - $2.60	Positive News
SEN Serinus Energy	$0.43 +72.0%	$0.43	$0.24	$0.25	$0.30 - $0.43	Gap Up
SJR.B Shaw Communications	$40.48 +0.0%	$40.49	$32.96	$40.47	$40.47 - $40.49	High Trading Volume
SLF Sun Life Financial	$71.47 +0.6%	$71.64	$60.01	$71.03	$70.56 - $71.64	Dividend Increase Analyst Report Analyst Revision
SMU.UN Summit Industrial Income REIT	$23.48 +0.1%	$23.48	$16.06	$23.46	$23.45 - $23.48
SNC SNC-Lavalin Group	$43.49 -1.1%	$44.24	$21.62	$43.98	$43.16 - $44.24	High Trading Volume
SPG Spark Power Group	$0.82	$0.82	$0.32	$0.82	$0.82 - $0.82	High Trading Volume
SRHI SRHI	$0.78 +11.4%	$0.80	$0.14	$0.70	$0.70 - $0.80	News Coverage High Trading Volume
TFII TFI International	$191.59 +0.6%	$194.25	$137.36	$190.52	$182.62 - $194.25	Insider Buying Positive News
TMB Tembec	$5.18 +3.6%	$5.19	$1.45	$5.00	$5.00 - $5.19
TMI TriMetals Mining	$0.12 +9.1%	$0.12	$0.03	$0.11	$0.11 - $0.12
TRI Thomson Reuters	$213.34 +1.8%	$214.29	$154.95	$209.62	$208.37 - $214.29	Dividend Cut Analyst Report Analyst Revision News Coverage
TRQ Turquoise Hill Resources	$42.99 0.0%	$43.01	$18.15	$43.01	$42.98 - $43.01
UFS Domtar	$71.48 +1.0%	$71.48	$37.11	$70.76	$70.90 - $71.48
UNS Uni-Select	$47.96	$48.00	$33.54	$47.96	$47.94 - $48.00
VEQT Vanguard All-Equity ETF Portfolio	$37.98 +0.5%	$38.00	$32.48	$37.80	$37.77 - $38.00
VFV Vanguard S&P 500 Index ETF	$120.06 +0.6%	$120.12	$93.31	$119.40	$119.30 - $120.12
VGRO Vanguard Growth ETF Portfolio	$32.51 +0.3%	$32.54	$28.90	$32.41	$32.37 - $32.54	News Coverage
VUN Vanguard U.S. Total Market Index ETF	$91.05 +0.6%	$91.10	$71.26	$90.50	$90.45 - $91.10
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged)	$88.89 +0.7%	$88.90	$68.78	$88.31	$88.34 - $88.90
WSP WSP Global	$203.38 +0.5%	$203.86	$164.32	$202.40	$200.28 - $203.86
ZDM BMO MSCI EAFE Hedged to CAD Index ETF	$27.87 +0.3%	$27.88	$23.94	$27.79	$27.71 - $27.88

ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF	$126.25 +1.0%	$126.33	$83.25	$125.04	$125.33 - $126.33

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info