2014 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
UCFC United Community Financial	$10.93	12/29/2014	53.0%	2.50 million shs	Open Market	Additional	$8.80 - $12.81	Gap Up High Trading Volume
CKH Seacor	$41.50	12/29/2014	10.9%	$150 million	Open Market	Additional	$22.61 - $43.73	Analyst Report
EBF Ennis	$20.18 +0.2%	12/22/2014	2.8%	$10 million	Open Market	Additional	$18.94 - $23.17
IPHS Innophos	$31.99	12/22/2014	9.7%	$125 million	Mixed Offer	New	$23.85 - $37.53
NICK Nicholas Financial	$7.17 +0.7%	12/22/2014	392.0%	$70 million	Dutch Auction	New	$4.37 - $7.93	Upcoming Earnings
SLCA U.S. Silica	$10.33 -1.2%	12/22/2014	1.7%	$25 million	Open Market	Additional	$10.09 - $14.64
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GPRK GeoPark	$8.51 -0.8%	12/19/2014		$10 million	Open Market	New	$8.05 - $13.99	Positive News
TDC Teradata	$48.99 +0.7%	12/18/2014	4.4%	$300 million	Open Market	Additional	$34.18 - $57.73	News Coverage
WNC Wabash National	$25.31 -0.7%	12/18/2014	7.5%	$60 million	Open Market	New	$20.09 - $28.94	Analyst Revision
GROW U.S. Global Investors	$2.77 +0.4%	12/18/2014	6.2%	$2.75 million	Open Market	New	$2.41 - $3.30	Ex-Dividend High Trading Volume
HIIQ Health Insurance Innovations	$0.00	12/18/2014	10.2%	800,000 shs	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
CIR CIRCOR International	$56.00	12/18/2014	6.9%	$75 million	Open Market	New	$17.15 - $56.48	Analyst Report
TRCB Two Rivers Bancorp	$22.40	12/18/2014	34.0%	$2 million	Open Market	New	$12.33 - $22.44
POWL Powell Industries	$147.25 +4.4%	12/18/2014	4.3%	$25 million	Open Market	New	$38.87 - $148.08
CHH Choice Hotels International	$120.82 -1.3%	12/17/2014			Open Market	Additional	$109.19 - $136.02	Positive News
DX Dynex Capital	$12.18 +1.6%	12/17/2014	10.8%	$50 million	Open Market	New	$9.57 - $14.30
DXPE DXP Enterprises	$34.00 +1.9%	12/17/2014	6.0%	400,000 shs	Open Market	New	$22.06 - $39.89
WCC WESCO International	$193.83 +1.6%	12/17/2014	9.1%	$300 million	Mixed Offer	New	$121.90 - $193.96	Upcoming Earnings Insider Selling
SAVE Spirit Airlines	$6.65 -7.4%	12/17/2014	1.9%	$100 million	Open Market	New	$4.04 - $19.69	Earnings Report
MTZ MasTec	$70.89 +2.4%	12/17/2014	5.9%	$100 million	Open Market	New	$44.65 - $123.33	Analyst Report
MCO Moody's	$405.17 +1.8%	12/17/2014	5.0%	$1 billion	Open Market	New	$278.23 - $406.30	Upcoming Earnings
SEAS SeaWorld Entertainment	$49.08 +1.5%	12/16/2014	17.0%	$15 million	Open Market	Additional	$40.87 - $68.19
ASTC Astrotech	$8.30 +3.6%	12/16/2014	10.4%	$5 million	Mixed Offer	New	$7.00 - $15.11	Gap Up
BLMN Bloomin' Brands	$27.17 -0.7%	12/16/2014	3.5%	$100 million	Open Market	New	$22.03 - $28.75	News Coverage Positive News
CVS CVS Health	$76.32 +1.7%	12/16/2014	9.4%	$10 billion	Open Market	New	$64.41 - $90.60	Earnings Report Analyst Revision
AVA Avista	$33.16 +0.8%	12/16/2014	1.3%	800,000 shs	Open Market	Additional	$30.53 - $45.13	Dividend Increase Positive News
VRSK Verisk Analytics	$250.61 +0.5%	12/16/2014	4.8%	$500 million	Open Market	Additional	$169.74 - $251.98	Positive News
SCVL Shoe Carnival	$27.95 +1.7%	12/15/2014	4.9%	$25 million	Open Market	New	$19.24 - $30.94	Positive News
BA Boeing	$209.20 0.0%	12/15/2014	13.6%	$12 billion	Open Market	Additional	$176.25 - $267.54	Analyst Revision
AGCO AGCO	$115.04 -2.0%	12/15/2014	12.4%	$500 million	Open Market	New	$109.81 - $145.53	Earnings Report Analyst Downgrade Analyst Revision
DHX DHI Group	$2.67 +10.8%	12/15/2014	9.3%	$50 million	Open Market	New	$1.97 - $4.99	Analyst Upgrade Analyst Revision Gap Up High Trading Volume
CLW Clearwater Paper	$33.84 +1.5%	12/15/2014	7.4%	$100 million	Open Market	New	$29.22 - $39.40	Upcoming Earnings
ALXN Alexion Pharmaceuticals	$182.50	12/15/2014	1.4%	$500 million	Open Market	New	$99.91 - $187.45
ESRX Express Scripts	$92.33	12/15/2014	8.9%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
NAVI Navient	$16.19 +0.5%	12/15/2014	11.6%	$1 billion	Mixed Offer	New	$14.10 - $19.69	Positive News
OII Oceaneering International	$20.63 +0.7%	12/15/2014	9.5%	10.00 million shs	Open Market	New	$14.99 - $27.46
MET MetLife	$67.50 +1.1%	12/12/2014	1.7%	$1 billion	Open Market	New	$48.95 - $73.12
INGR Ingredion	$108.16 -1.2%	12/12/2014	7.0%	5.00 million shs	Open Market	New	$89.54 - $113.46	Earnings Report
MRVL Marvell Technology	$68.83 -3.1%	12/12/2014	3.5%	$250 million	Open Market	Additional	$36.64 - $73.53	Positive News Gap Down
ARW Arrow Electronics	$111.31 -1.8%	12/12/2014	3.7%	$200 million	Open Market	Additional	$108.77 - $147.42	Earnings Report Analyst Report Gap Down
BXS BancorpSouth Bank	$0.00	12/11/2014	6.0%	5.76 million shs	Open Market	New	$22.16 - $35.59	Analyst Report High Trading Volume
ZUMZ Zumiez	$18.33 +2.0%	12/11/2014	2.8%	$30 million	Open Market	New	$13.19 - $25.78
TROW T. Rowe Price Group	$106.33 -2.4%	12/11/2014	5.8%	15.00 million shs	Open Market	Additional	$87.43 - $132.76	Earnings Report Analyst Downgrade
LAMR Lamar Advertising	$105.92 +0.2%	12/11/2014	5.0%	$250 million	Open Market	New	$77.21 - $112.34
H Hyatt Hotels	$130.48 -0.4%	12/11/2014	4.6%	$400 million	Open Market	Additional	$96.77 - $133.62	Upcoming Earnings
PNR Pentair	$74.48 +0.1%	12/10/2014	8.8%	$1 billion	Open Market	New	$50.15 - $75.41	Gap Down
VRTS Virtus Investment Partners	$234.10 +1.0%	12/10/2014	5.5%	500,000 shs	Open Market	Additional	$165.00 - $248.16	Positive News
PRAA PRA Group	$23.99 +1.4%	12/10/2014	3.5%	$100 million	Open Market	New	$11.85 - $43.34	Upcoming Earnings Positive News
BFAM Bright Horizons Family Solutions	$100.87 +1.9%	12/10/2014	6.8%	4.50 million shs	Private Placement	New	$71.65 - $102.34	Upcoming Earnings Positive News
AVY Avery Dennison	$204.77 +0.9%	12/9/2014	114.0%	$500 million	Open Market	Additional	$158.93 - $205.15	Insider Selling
SEIC SEI Investments	$66.65 +0.5%	12/9/2014	1.5%	$100 million	Open Market	Additional	$52.19 - $66.83	Insider Selling Positive News
NRG NRG Energy	$52.37 +0.0%	12/9/2014	16.0%	$100 million	Open Market	New	$30.25 - $55.36	Positive News
KFY Korn Ferry	$58.94 -0.1%	12/9/2014	10.7%	$150 million	Open Market	New	$44.45 - $60.22	Positive News
WBC WABCO	$136.46	12/8/2014	8.1%	$500 million	Open Market	Additional	$117.20 - $136.50	News Coverage High Trading Volume
BHE Benchmark Electronics	$30.13 +2.1%	12/8/2014	7.8%	$100 million	Open Market	Additional	$20.58 - $31.09	Analyst Downgrade
AXS AXIS Capital	$60.16 +2.3%	12/5/2014	14.3%	$750 million	Open Market	New	$51.25 - $63.21	Analyst Downgrade
WSTG Wayside Technology Group	$0.00	12/5/2014	10.6%	500,000 shs	Open Market	Additional	$24.65 - $39.45	Gap Up
HSIC Henry Schein	$73.72 -1.6%	12/5/2014	2.6%	$300 million	Open Market	Additional	$60.01 - $89.60	Positive News
ALOT AstroNova	$17.58 +0.5%	12/5/2014	5.6%	$6.25 million	Open Market	New	$11.63 - $18.83	Positive News
WTR Aqua America	$35.30 -0.4%	12/5/2014	0.6%	1.00 million shs	Open Market	New	$34.21 - $52.58
LLL L3 Technologies	$245.17	12/4/2014	14.1%	$1.50 billion	Open Market	New	$158.76 - $260.48	High Trading Volume
GIL Gildan Activewear	$34.23 +0.9%	12/4/2014		6.10 million shs	Open Market	New	$26.98 - $37.65	Analyst Report
NOC Northrop Grumman	$454.92 +0.8%	12/4/2014	106.0%	$3 billion	Open Market	New	$414.56 - $496.89	Positive News
REX REX American Resources	$43.71 +1.1%	12/4/2014	6.1%	500,000 shs	Open Market	Additional	$27.42 - $51.19
TBNK Territorial Bancorp	$9.31	12/4/2014	4.3%	400,000 shs	Open Market	New	$6.85 - $24.25	Positive News
TECD Tech Data	$144.90	12/4/2014	4.1%	$100 million	Open Market	New	$80.20 - $151.47
NNA Navios Maritime Acquisition	$3.48	12/3/2014	11.4%	$50 million	Open Market	New	$1.81 - $4.83	Analyst Report
PRA ProAssurance	$13.08 +1.3%	12/3/2014	3.7%	$100 million	Open Market	Additional	$11.87 - $20.01
GLW Corning	$32.04 +1.0%	12/3/2014	5.4%	$1.50 billion	Open Market	New	$25.26 - $36.01	Dividend Announcement Positive News
MA Mastercard	$457.88 -0.1%	12/2/2014	3.7%	$3.75 billion	Open Market	New	$340.21 - $463.84	Dividend Announcement
PTSI P.A.M. Transportation Services	$19.25 +3.2%	12/2/2014	81.0%	640,000 shs	Dutch Auction	New	$15.66 - $31.36
AFG American Financial Group	$122.76 +1.8%	12/2/2014	5.7%	5.00 million shs	Open Market	Additional	$105.22 - $139.30	Earnings Report Dividend Increase Insider Selling
BMO Bank of Montreal	$92.64 +0.8%	12/2/2014	2.3%	15.00 million shs	Open Market	New	$73.98 - $102.00	Analyst Revision
CRL Charles River Laboratories International	$222.22 +1.6%	12/2/2014		$150 million	Open Market	Additional	$161.65 - $257.17	Upcoming Earnings Positive News
CLRO ClearOne	$1.01	12/2/2014				Suspended	$0.64 - $2.65
GLNG Golar LNG	$21.29 -0.7%	12/1/2014			Open Market	New	$19.62 - $25.06	News Coverage Positive News
NDSN Nordson	$263.63 +0.7%	12/1/2014	67.0%	$300 million	Open Market	New	$202.57 - $265.99	Dividend Announcement Positive News
ON Onsemi	$80.80 +0.1%	12/1/2014	245.0%	$1 billion	Open Market	New	$61.47 - $111.35	Earnings Report
NECB Northeast Community Bancorp	$15.91 +1.0%	11/25/2014	2.2%	260,000 shs	Private Placement	New	$12.50 - $18.00
AMWD American Woodmark	$94.43 +1.1%	11/25/2014	3.9%	$25 million	Open Market	Additional	$47.98 - $96.51	High Trading Volume
DBI Designer Brands	$9.48	11/25/2014	1.6%	$50 million	Open Market	Additional	$6.14 - $13.44
EVC Entravision Communications	$4.00 +2.3%	11/25/2014	1.8%	$10 million	Open Market	Additional	$3.35 - $7.09	News Coverage Positive News
MOV Movado Group	$28.30 +1.4%	11/25/2014	7.2%	$50 million	Open Market	Additional	$23.94 - $35.60
TNET TriNet Group	$112.63 +0.5%	11/25/2014	1.4%	$30 million	Open Market	Additional	$73.86 - $123.67	Upcoming Earnings Positive News
WLK Westlake	$142.12 -0.5%	11/24/2014	2.7%	$250 million	Open Market	New	$102.64 - $143.61	News Coverage
PEGA Pegasystems	$49.94 +0.4%	11/24/2014	0.9%	$15 million	Open Market	Additional	$37.66 - $59.23	Upcoming Earnings
ARTX Arotech	$3.00	11/24/2014				Reinstated	$1.61 - $3.66
DDS Dillard's	$409.86 +3.7%	11/21/2014	10.2%	$500 million	Open Market	New	$272.58 - $410.53	Positive News
AET Aetna	$212.70	11/21/2014	3.3%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
FLO Flowers Foods	$22.19 -5.1%	11/21/2014	3.4%	7.10 million shs	Open Market	Additional	$19.64 - $29.10	Earnings Report Analyst Upgrade Gap Down High Trading Volume
FI Fiserv	$144.23 +0.5%	11/20/2014	8.2%	20.00 million shs	Open Market	Additional	$103.99 - $145.87	Earnings Report Analyst Revision
GME GameStop	$14.66 +2.2%	11/20/2014	11.7%	$500 million	Open Market	New	$11.82 - $27.65
YUM Yum! Brands	$130.27 -0.1%	11/20/2014	31.0%	$1 billion	Open Market	Additional	$115.53 - $143.24	Earnings Report Analyst Report
RE Everest Re Group	$0.00	11/19/2014	115.0%	5.00 million shs	Open Market	Additional	$244.57 - $394.99	Analyst Report
PRI Primerica	$242.46 +2.8%	11/19/2014	5.5%	$150 million	Open Market	New	$155.68 - $242.52	Upcoming Earnings Dividend Increase
CPA Copa	$99.11 -1.0%	11/19/2014	5.1%	$250 million	Open Market	New	$78.12 - $121.20	Earnings Report Dividend Increase Analyst Downgrade Analyst Revision
SMTC Semtech	$21.00 +3.7%	11/19/2014	34.0%	$50 million	Open Market	Additional	$13.13 - $33.15	Positive News
CRMT America's Car-Mart	$65.82 +5.3%	11/19/2014	11.7%	1.00 million shs	Open Market	Reinstated	$57.61 - $127.96
HTBI HomeTrust Bancshares	$26.58 +2.6%	11/19/2014	5.0%	12.00 million shs	Open Market	New	$18.02 - $30.99	Positive News
FLR Fluor	$40.42 +0.9%	11/18/2014	6.4%	10.00 million shs	Open Market	New	$25.69 - $41.01	Positive News
ZTS Zoetis	$197.32 +0.8%	11/18/2014	2.3%	$500 million	Open Market	New	$151.03 - $201.92	Upcoming Earnings Dividend Announcement
FLS Flowserve	$41.50 +0.4%	11/17/2014	5.6%	$500 million	Open Market	New	$29.99 - $41.99
RUTH Ruth's Hospitality Group	$21.49	11/17/2014	119.0%	$50 million	Open Market	New	$14.65 - $21.50	Analyst Report
A Agilent Technologies	$133.34 -0.5%	11/17/2014	2.7%	$365 million	Open Market	New	$96.80 - $155.75	Positive News
XLNX Xilinx	$194.92	11/17/2014	6.8%	$800 million	Open Market	New	$111.84 - $239.79
AON AON	$312.56 +1.8%	11/17/2014	19.4%	$5 billion	Open Market	Additional	$280.89 - $347.37	Insider Buying
UTSI UTStarcom	$2.63 -5.7%	11/14/2014	39.6%	$40 million	Open Market	New	$2.50 - $4.80	Analyst Report Positive News
SSNC SS&C Technologies	$60.97 +0.9%	11/14/2014	4.8%	$200 million	Open Market	New	$46.61 - $63.25	Upcoming Earnings
GPI Group 1 Automotive	$275.92 +2.5%	11/14/2014	1.2%	$25 million	Open Market	Additional	$194.33 - $310.08
KMB Kimberly-Clark	$119.81 -0.4%	11/13/2014	11.8%	$5 billion	Open Market	New	$116.32 - $147.87
VOYA Voya Financial	$69.82 +0.9%	11/13/2014	1.8%	$175 million	Private Placement	Additional	$62.79 - $78.11
PCTI PCTEL	$6.99 -0.1%	11/13/2014			Open Market	New	$3.78 - $7.00
CNO CNO Financial Group	$27.23 +1.4%	11/13/2014	10.9%	$400 million	Open Market	Additional	$19.95 - $28.39
CLFD Clearfield	$29.71 +3.9%	11/13/2014	4.8%	$8 million	Mixed Offer	New	$22.91 - $63.85
ATLO Ames National	$18.13 -1.0%	11/13/2014	17.0%	100,000 shs	Open Market	New	$15.01 - $25.00	Upcoming Earnings Positive News High Trading Volume
AMPH Amphastar Pharmaceuticals	$55.61 +1.8%	11/12/2014		$10 million	Open Market	New	$31.07 - $67.66
CCNE CNB Financial	$20.66 +1.6%	11/12/2014	3.5%	500,000 shs	Open Market	New	$16.43 - $24.58	Positive News
IMOS ChipMOS TECHNOLOGIES	$29.66 +5.2%	11/12/2014		$15 million	Open Market	New	$21.58 - $31.11	Positive News High Trading Volume
NWL Newell Brands	$6.85 -18.9%	11/12/2014	5.3%	$500 million	Open Market	Additional	$6.49 - $15.60	Earnings Report Gap Down High Trading Volume
DOW DOW	$53.99 +0.2%	11/12/2014	8.6%	$5 billion	Open Market	New	$47.26 - $60.42
TTEK Tetra Tech	$178.08 +2.3%	11/12/2014	11.5%	$200 million	Open Market	New	$131.19 - $178.65	Positive News
TCX Tucows	$22.36 +1.0%	11/12/2014	4.3%	$8 million	Dutch Auction	New	$15.65 - $36.13	Gap Up
HNI HNI	$42.53 +1.0%	11/12/2014	9.6%	$200 million	Open Market	Additional	$24.60 - $43.22
SCI Service Co. International	$67.24 +1.6%	11/11/2014	6.3%	$290 million	Open Market	Additional	$52.89 - $73.32
SWKS Skyworks Solutions	$105.05 +0.4%	11/11/2014	2.6%	$300 million	Open Market	New	$85.06 - $122.45	Positive News
FOSL Fossil Group	$1.10 +2.8%	11/11/2014	16.8%	$1 billion	Open Market	New	$1.02 - $4.85
ODFL Old Dominion Freight Line	$435.33 +0.0%	11/10/2014	32.0%	$200 million	Open Market	New	$295.80 - $448.45
OMCL Omnicell	$27.41 -5.8%	11/7/2014		$50 million	Open Market	Additional	$26.66 - $77.14	Analyst Report Gap Down
AVT Avnet	$44.92 +0.4%	11/7/2014	4.2%	$250 million	Open Market	Additional	$39.64 - $51.65
ACGL Arch Capital Group	$83.46 +0.8%	11/7/2014	13.2%	$1 billion	Open Market	Additional	$62.10 - $90.65	Upcoming Earnings Positive News
CDW CDW	$245.23 +0.5%	11/6/2014	8.9%	$500 million	Open Market	New	$160.66 - $247.63	Earnings Report Dividend Announcement
LFVN LifeVantage	$6.61 +6.6%	11/6/2014	5.5%	$7 million	Open Market	New	$3.04 - $8.69	High Trading Volume
HMHC Houghton Mifflin Harcourt	$21.03	11/6/2014	3.5%	$100 million	Open Market	New	$6.85 - $21.19	Analyst Report
SRDX Surmodics	$32.72 +2.6%	11/6/2014	10.8%	$30 million	Open Market	New	$16.00 - $39.41
PRFT Perficient	$71.74 +2.4%	11/6/2014	1.7%	$10 million	Open Market	Additional	$51.23 - $96.93	Positive News
IEX IDEX	$228.20 +1.0%	11/6/2014	6.7%	$400 million	Open Market	Additional	$183.76 - $231.61	Earnings Report Analyst Revision
LPX Louisiana-Pacific	$69.57 +0.7%	11/5/2014	5.3%	$100 million	Open Market	New	$49.47 - $79.56	Upcoming Earnings Positive News
MBI MBIA	$6.14 +1.3%	11/5/2014	10.2%	$200 million	Open Market	New	$5.21 - $14.37
ENS EnerSys	$89.94 -1.0%	11/5/2014	2.1%	$60 million	Open Market	Additional	$78.81 - $113.34	Earnings Report Dividend Announcement Analyst Downgrade
SLF Sun Life Financial	$53.09 +0.6%	11/5/2014	1.5%	9.00 million shs	Open Market	New	$43.53 - $53.24	Dividend Increase Analyst Revision
STMP Stamps.com	$329.61	11/5/2014	6.3%	1.00 million shs	Open Market	New	$159.22 - $329.92	Analyst Report
BAH Booz Allen Hamilton	$146.69 +1.4%	11/5/2014	0.7%	1.00 million shs	Private Placement	New	$87.99 - $147.52	Ex-Dividend
GSM Ferroglobe	$5.15	11/5/2014	3.5%	$45.80 million	Open Market	Additional	$3.95 - $6.78	Positive News
MTRX Matrix Service	$12.34 +8.8%	11/5/2014	4.2%	$25 million	Open Market	New	$4.58 - $13.04	Analyst Revision High Trading Volume
MCHX Marchex	$1.40 +3.7%	11/5/2014	7.4%	3.00 million shs	Open Market	New	$1.22 - $2.20	Analyst Report News Coverage Gap Down
FOXF Fox Factory	$65.64 +2.1%	11/5/2014	7.3%	$40 million	Open Market	New	$49.12 - $125.43	Positive News
ANDE Andersons	$52.25 -0.2%	11/5/2014	2.8%	$50 million	Open Market	New	$35.69 - $58.84
ANSS ANSYS	$342.28 -0.9%	11/5/2014	5.4%	5.00 million shs	Open Market	Additional	$258.01 - $364.31	Analyst Report Positive News
BDX Becton, Dickinson and Company	$243.75 +1.3%	11/4/2014				Suspended	$228.62 - $287.32
AYR Aircastle	$32.01	11/4/2014	6.4%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
ASC Ardmore Shipping	$16.00 +0.3%	11/4/2014	7.5%	$20 million	Open Market	New	$11.59 - $19.41	Upcoming Earnings
CPRI Capri	$46.83 -1.5%	11/4/2014	6.9%	$1 billion	Open Market	New	$34.17 - $54.52	Earnings Report Analyst Report
SANW S&W Seed	$0.56 +1.8%	11/4/2014	5.7%	$2 million	Open Market	Reinstated	$0.45 - $2.14	Upcoming Earnings Analyst Report News Coverage
ADM Archer-Daniels-Midland	$53.05 +0.7%	11/4/2014	1.6%	10.00 million shs	Open Market	New	$50.72 - $87.30	Upcoming Earnings
MSI Motorola Solutions	$330.89 +0.8%	11/4/2014	29.9%	$5 billion	Open Market	Additional	$255.85 - $333.00	Earnings Report Analyst Report
GTS Triple-S Management	$35.99	11/4/2014	8.0%	$50 million	Open Market	New	$22.01 - $36.33	High Trading Volume
FSS Federal Signal	$78.69 +0.9%	11/4/2014	7.8%	$75 million	Open Market	Additional	$49.50 - $79.62	Positive News
KAR OPENLANE	$14.38 +0.1%	11/4/2014	6.5%	$300 million	Open Market	New	$12.19 - $16.49	Positive News
FDP Fresh Del Monte Produce	$23.78 -0.5%	11/3/2014	9.4%	$175 million	Dutch Auction	New	$21.41 - $32.49	Positive News
NLS BowFlex	$0.00	11/3/2014	3.2%	$15 million	Open Market	New	$0.64 - $2.17
RCL Royal Caribbean Cruises	$116.97 -3.3%	11/3/2014	1.6%	3.50 million shs	Private Placement	New	$59.37 - $133.77	Options Volume
RAVN Raven Industries	$58.08	11/3/2014	4.3%	$40 million	Open Market	New	$25.17 - $59.60	Analyst Report
AIG American International Group	$69.12 +1.0%	11/3/2014	2.0%	$1.50 billion	Mixed Offer	Additional	$45.66 - $71.07	Upcoming Earnings
EPAY Bottomline Technologies	$56.99	11/3/2014	2.1%	$20 million	Open Market	New	$36.05 - $56.99	Analyst Report
EEFT Euronet Worldwide	$103.90 +2.8%	10/31/2014	2.2%	$65 million	Open Market	Additional	$73.84 - $121.55	Earnings Report
CTG Computer Task Group	$10.50 +0.1%	10/31/2014	45.0%	750,000 shs	Open Market	Reinstated	$6.05 - $10.50	Analyst Report
HFBC HopFed Bancorp	$19.53	10/31/2014	40.7%	3.00 million shs	Open Market	New	$13.03 - $20.36
WETF WisdomTree Investments	$5.26 -1.3%	10/31/2014	5.2%	$100 million	Open Market	New	$4.60 - $6.92
PROV Provident Financial	$14.49 +1.3%	10/30/2014	4.9%	450,000 shs	Open Market	New	$10.16 - $15.40	Analyst Report
POWI Power Integrations	$81.54 +4.2%	10/30/2014	1.7%	$25 million	Open Market	Additional	$66.90 - $99.60	Dividend Announcement Analyst Report Gap Up High Trading Volume
ALSN Allison Transmission	$61.70 +0.0%	10/30/2014	8.5%	$500 million	Open Market	New	$41.61 - $62.06	Upcoming Earnings
ATR AptarGroup	$138.96 +5.2%	10/30/2014	8.6%	$350 million	Open Market	New	$107.89 - $139.21	Earnings Report Analyst Revision
COR Cencora	$230.69 +0.2%	10/30/2014	4.2%	$800 million	Open Market	New	$147.48 - $239.38	Insider Selling
GRPN Groupon	$16.04 -3.1%	10/30/2014	2.2%	$109.60 million	Open Market	Additional	$2.89 - $16.75
IMMR Immersion	$7.05 +1.6%	10/30/2014	12.5%	$30 million	Open Market	Additional	$5.94 - $9.25
DGII Digi International	$29.62 +1.2%	10/30/2014	7.3%	$15 million	Open Market	New	$21.25 - $42.95	Positive News
CEVA CEVA	$21.64 +4.9%	10/30/2014	4.9%	1.00 million shs	Open Market	Additional	$16.38 - $36.29	Upcoming Earnings
AXTI AXT	$2.52 +2.0%	10/30/2014	6.5%	$5 million	Mixed Offer	New	$1.89 - $6.44	Positive News
AUDC AudioCodes	$13.77 +0.7%	10/30/2014		$15 million	Open Market	Additional	$7.14 - $18.15	Dividend Announcement
BWEN Broadwind	$2.55 +5.4%	10/30/2014	10.4%	$10 million	Open Market	New	$2.01 - $5.64	Positive News
TEVA Teva Pharmaceutical Industries	$12.01 -0.7%	10/30/2014	2.7%	$1.30 billion	Open Market	Additional	$7.09 - $12.64
PKI Revvity	$0.00	10/30/2014	78.0%	8.00 million shs	Open Market	New	$113.46 - $170.00
OMN OMNOVA Solutions	$10.14	10/30/2014	6.0%	$20 million	Open Market	New	$5.48 - $10.15
ORN Orion Group	$6.09 +3.9%	10/30/2014	13.5%	$40 million	Open Market	New	$2.33 - $6.09
PBF PBF Energy	$53.35 +0.9%	10/30/2014	4.6%	$100 million	Open Market	Additional	$31.25 - $56.38	Upcoming Earnings
GBX Greenbrier Companies	$48.05 +0.3%	10/30/2014	3.0%	$50 million	Open Market	New	$25.41 - $50.76
JMP JMP Group	$7.50	10/30/2014	2.5%	530,000 shs	Open Market	Additional	$2.58 - $8.99
HII Huntington Ingalls Industries	$273.90 +0.7%	10/30/2014	5.9%	$300 million	Open Market	Additional	$188.51 - $275.85	Dividend Announcement
MD Pediatrix Medical Group	$9.07 +0.9%	10/30/2014	9.9%	$600 million	Mixed Offer	New	$8.18 - $17.30
WST West Pharmaceutical Services	$409.64 -0.3%	10/30/2014	2.8%	$100 million	Open Market	New	$264.52 - $415.73	Upcoming Earnings
V Visa	$276.43 +0.2%	10/29/2014	3.4%	$5 billion	Open Market	New	$208.76 - $279.99	Analyst Revision
KRA Kraton	$46.49	10/29/2014	8.9%	$50 million	Open Market	New	$30.48 - $46.74	Analyst Report
HOS Hornbeck Offshore Services	$0.30	10/29/2014	13.5%	$150 million	Mixed Offer	New	$0.22 - $2.06	Gap Up
IBM International Business Machines	$186.34 +1.1%	10/29/2014	39.0%	$5 billion	Open Market	Additional	$120.55 - $196.90
FIX Comfort Systems USA	$240.50 +1.4%	10/29/2014	2.6%	960,000 shs	Open Market	Additional	$117.71 - $241.37	Positive News
FPI Farmland Partners	$11.29 +0.5%	10/29/2014	25.1%	$10 million	Open Market	New	$9.44 - $13.27	Analyst Revision
BRKL Brookline Bancorp	$10.07 +3.2%	10/29/2014	1.5%	$10 million	Open Market	New	$7.00 - $13.55	Positive News
AMSF AMERISAFE	$49.79 +1.6%	10/29/2014	3.3%	$25 million	Open Market	New	$45.34 - $57.06	Positive News
FFIN First Financial Bankshares	$31.64 +1.5%	10/29/2014	2.3%	1.50 million shs	Open Market	New	$22.84 - $38.24	Dividend Announcement Positive News
MASI Masimo	$135.07 -1.2%	10/29/2014	5.5%	3.00 million shs	Open Market	Additional	$75.22 - $198.00
NEWP New Pacific Metals	$1.20 -0.8%	10/29/2014	0.5%	3.60 million shs	Open Market	Additional	$13.18 - $23.05
NSIT Insight Enterprises	$192.10 +1.4%	10/29/2014	2.8%	$25 million	Open Market	Additional	$117.99 - $194.17	Upcoming Earnings
AIT Applied Industrial Technologies	$187.93 +1.8%	10/29/2014	3.6%	1.50 million shs	Open Market	Additional	$122.24 - $188.49
AN AutoNation	$152.17 +3.5%	10/28/2014	3.8%	$250 million	Open Market	Additional	$120.26 - $182.08	Upcoming Earnings Analyst Revision
ASB Associated Banc	$20.25 +1.7%	10/28/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $24.20
CMC Commercial Metals	$54.11 +0.6%	10/28/2014	5.0%	$100 million	Open Market	New	$39.85 - $58.06
DIN Dine Brands Global	$45.73 -2.0%	10/28/2014	3.4%	$60 million	Open Market	Additional	$42.00 - $82.43	Positive News
LECO Lincoln Electric	$231.62 +0.7%	10/28/2014	0.9%	$50 million	Open Market	Additional	$152.36 - $232.64	Upcoming Earnings Positive News
HURN Huron Consulting Group	$103.51 +1.3%	10/28/2014	3.3%	$50 million	Open Market	New	$66.52 - $113.31
DORM Dorman Products	$83.46 +2.2%	10/28/2014	3.2%	$50 million	Open Market	Additional	$60.01 - $97.37	Positive News
HCA HCA Healthcare	$306.32 +0.3%	10/28/2014	3.2%	$1 billion	Open Market	New	$215.96 - $314.82
OI O-I Glass	$15.52 -3.7%	10/28/2014	10.7%	$415 million	Open Market	Additional	$13.56 - $23.57	Earnings Report
NMR Nomura	$5.44	10/28/2014		40.00 million shs	Open Market	New	$3.38 - $5.91	Positive News
TDG TransDigm Group	$1,119.89 -0.8%	10/28/2014	2.6%	$250 million	Open Market	New	$686.46 - $1,155.24	Earnings Report Analyst Report Analyst Revision
SPA Sparton	$18.51	10/28/2014	1.9%	$5 million	Open Market	New	$11.95 - $19.77
TREX Trex	$91.13 +0.8%	10/27/2014	68.0%	2.00 million shs	Open Market	New	$44.90 - $92.25
RY Royal Bank of Canada	$97.34 +0.6%	10/27/2014	0.8%	12.00 million shs	Open Market	New	$77.90 - $104.67	Analyst Revision
MSG Madison Square Garden	$0.00	10/27/2014	8.9%	$500 million	Open Market	New	$182.47 - $316.39
FET Forum Energy Technologies	$18.93 -0.3%	10/27/2014	6.0%	$150 million	Open Market	New	$18.29 - $33.84	Upcoming Earnings Positive News
CREE Cree	$29.02 +2.3%	10/27/2014	14.4%	$550 million	Open Market	Additional	$60.56 - $129.90	High Trading Volume
NBTB NBT Bancorp	$34.27 +2.0%	10/27/2014	2.3%	1.00 million shs	Open Market	New	$27.52 - $43.77	Positive News
MU Micron Technology	$85.56 +0.8%	10/27/2014	2.9%	$1 billion	Open Market	New	$52.76 - $90.04
PRGX PRGX Global	$7.71	10/27/2014	12.4%	$20 million	Open Market	Additional	$1.77 - $7.89
MGLN Magellan Health	$94.99	10/24/2014	123.0%	$200 million	Open Market	New	$91.04 - $99.36	Analyst Report
WBC WABCO	$136.46	10/24/2014	1.3%	$78.30 million	Open Market	Additional	$117.20 - $136.50	News Coverage High Trading Volume
EME EMCOR Group	$245.15 +1.3%	10/23/2014	8.9%	$250 million	Open Market	New	$143.85 - $245.46	Positive News
JNPR Juniper Networks	$37.03 +0.2%	10/23/2014	12.8%	$1.10 billion	Open Market	Additional	$24.87 - $38.04
NLSN Nielsen	$27.98	10/23/2014	6.3%	$1 billion	Open Market	Additional	$16.02 - $28.00	High Trading Volume
PFE Pfizer	$27.56 0.0%	10/23/2014	6.0%	$11 billion	Open Market	New	$25.76 - $44.20
PHM PulteGroup	$103.10 -0.2%	10/23/2014	10.2%	$750 million	Open Market	Additional	$52.24 - $110.75
LOGM LogMeIn	$86.04	10/23/2014	6.8%	$75 million	Open Market	New	$62.02 - $86.63
ONB Old National Bancorp	$16.15 +1.6%	10/23/2014	5.7%	6.00 million shs	Open Market	New	$11.66 - $18.16	Positive News
NTGR NETGEAR	$12.86 -2.6%	10/23/2014	8.4%	3.00 million shs	Open Market	Additional	$10.40 - $19.52	Earnings Report
HUBG Hub Group	$44.99 +1.5%	10/23/2014	5.8%	$75 million	Open Market	New	$31.73 - $49.32
HFWA Heritage Financial	$18.40 +1.8%	10/23/2014	52.0%	1.51 million shs	Open Market	New	$14.85 - $28.99
KLAC KLA	$649.80 +5.1%	10/23/2014	2.0%	$250 million	Open Market	Additional	$355.88 - $658.78	Dividend Announcement
CRAI CRA International	$110.16 +1.6%	10/23/2014	10.6%	$30 million	Open Market	Additional	$81.29 - $128.10
FFNW First Financial Northwest	$20.65 +0.2%	10/23/2014	10.3%	1.55 million shs	Open Market	New	$9.70 - $22.17
AROW Arrow Financial	$24.30 +0.2%	10/23/2014	1.5%	$5 million	Open Market	New	$16.65 - $31.55	Ex-Dividend
CASS Cass Information Systems	$43.79 +1.6%	10/23/2014	4.3%	500,000 shs	Open Market	New	$35.05 - $51.15	Positive News
DLB Dolby Laboratories	$80.58 -0.1%	10/23/2014	4.9%	$200 million	Open Market	Additional	$75.87 - $91.01
CRS Carpenter Technology	$63.36 +0.9%	10/23/2014	18.8%	$500 million	Open Market	New	$38.24 - $74.06	Analyst Revision Positive News
CE Celanese	$148.92 +0.0%	10/23/2014	5.6%	$500 million	Open Market	Additional	$97.12 - $159.06	Dividend Announcement
BC Brunswick	$86.22 +1.8%	10/22/2014	5.0%	$200 million	Open Market	New	$66.47 - $99.68
ALGT Allegiant Travel	$78.60 +0.8%	10/22/2014	4.3%	$92.60 million	Open Market	Additional	$54.87 - $130.93	Earnings Report Dividend Announcement Analyst Report
MCRI Monarch Casino & Resort	$70.52 -0.4%	10/22/2014	17.9%	3.00 million shs	Open Market	New	$56.25 - $81.36	Upcoming Earnings News Coverage Positive News
PH Parker-Hannifin	$521.38 +1.1%	10/22/2014	0.2%	35.00 million shs	Open Market	New	$300.86 - $521.50	Positive News
MUSA Murphy USA	$393.71 -1.9%	10/22/2014	9.8%	$250 million	Open Market	New	$231.65 - $404.93	Earnings Report Analyst Report
KMX CarMax	$74.79 +2.0%	10/22/2014	17.6%	$2 billion	Open Market	Additional	$55.76 - $87.50	Positive News
NBHC National Bank	$34.56 +2.2%	10/21/2014	6.2%	$50 million	Open Market	New	$26.48 - $42.31
SNV Synovus Financial	$35.97 +1.8%	10/21/2014	7.5%	$250 million	Open Market	New	$24.40 - $43.94	Positive News
MANH Manhattan Associates	$250.50 +1.4%	10/21/2014	0.6%	$15.10 million	Open Market	Additional	$133.81 - $258.91
VOXX VOXX International	$9.00 +6.0%	10/21/2014	2.3%	$4.50 million	Open Market	Reinstated	$7.24 - $14.75	Positive News
ABBV AbbVie	$174.08 -0.4%	10/20/2014	5.6%	$5 billion	Open Market	New	$130.96 - $175.91
ANH Anworth Mortgage Asset	$2.98	10/20/2014	8.2%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
FDEF Premier Financial	$20.19 +1.7%	10/20/2014	5.0%	470,000 shs	Open Market	New	$10.98 - $32.39
CSFL Centerstate Bank	$18.14	10/20/2014	4.4%	2.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
RY Royal Bank of Canada	$97.34 +0.6%	10/20/2014	0.8%	12.00 million shs	Open Market	New	$77.90 - $104.67	Analyst Revision
SJM J. M. Smucker	$127.90 -2.4%	10/17/2014	4.9%	5.00 million shs	Open Market	Additional	$107.33 - $159.92	Positive News
ABG Asbury Automotive Group	$215.92 +4.4%	10/17/2014	56.0%	$100 million	Open Market	Additional	$178.40 - $256.39	Earnings Report
WDFC WD-40	$269.25 +1.3%	10/16/2014	72.0%	$75 million	Open Market	New	$163.82 - $278.78	Positive News
UBNK United Financial Bancorp	$14.12	10/16/2014	4.9%	2.57 million shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
CYT Cytec Industries	$3.15 +1.0%	10/16/2014	6.3%	$200 million	Open Market	New	$0.00 - $0.00
GPS GAP	$20.06 +0.1%	10/16/2014	3.2%	$500 million	Open Market	New	$7.22 - $22.08
VAC Marriott Vacations Worldwide	$84.79 +0.3%	10/16/2014	10.2%	3.40 million shs	Open Market	Additional	$72.78 - $164.23	Positive News
LVS Las Vegas Sands	$53.62 +0.0%	10/15/2014	3.9%	$2 billion	Open Market	Additional	$43.77 - $65.58	Analyst Revision
ITG Investment Technology Group	$30.23	10/15/2014	11.4%	4.00 million shs	Open Market	Additional	$19.10 - $30.34
HPQ HP	$28.42 +0.5%	10/15/2014			Open Market	Reinstated	$25.22 - $33.90
RCMT RCM Technologies	$28.49 +2.4%	10/15/2014	5.8%	$5 million	Open Market	Additional	$10.11 - $32.15
CAR Avis Budget Group	$168.88 +1.6%	10/15/2014	3.8%	$200 million	Open Market	Additional	$153.07 - $251.26
DFRG Del Frisco's Restaurant Group	$7.98	10/14/2014	5.2%	$25 million	Open Market	Additional	$4.61 - $9.27
SUP Superior Industries International	$3.24 +1.6%	10/14/2014	6.3%	$30 million	Open Market	New	$2.49 - $7.38	Positive News
TRCO Tribune	$46.66	10/14/2014		$400 million	Open Market	New	$36.66 - $46.68
INVE Identiv	$7.52 -0.5%	10/10/2014	6.1%	$5 million	Open Market	New	$4.72 - $9.26	Positive News
BSET Bassett Furniture Industries	$15.18 -1.4%	10/9/2014	8.5%	$14 million	Open Market	Additional	$13.30 - $19.60
JMP JMP Group	$7.50	10/8/2014	3.3%	720,000 shs	Open Market	Additional	$2.58 - $8.99
KMB Kimberly-Clark	$119.81 -0.4%	10/7/2014	1.3%	$500 million	Open Market	Additional	$116.32 - $147.87
LPLA LPL Financial	$248.13 +1.8%	10/7/2014	3.3%	$150 million	Open Market	Additional	$179.00 - $259.27
TILE Interface	$13.20 +2.4%	10/7/2014	0.8%	500,000 shs	Open Market	New	$6.51 - $13.21
CBRL Cracker Barrel Old Country Store	$78.81 -2.2%	10/3/2014	1.0%	$25 million	Open Market	New	$62.69 - $121.17	Positive News
ATU Actuant	$0.00	10/2/2014	10.2%	7.00 million shs	Open Market	New	$19.07 - $27.97
ELV Elevance Health	$506.08 +0.8%	10/2/2014	14.9%	$5 billion	Open Market	Additional	$412.00 - $506.82	Insider Selling Positive News
OXY Occidental Petroleum	$57.47 -1.0%	10/2/2014	7.7%	60.00 million shs	Open Market	Additional	$55.12 - $67.67	Upcoming Earnings Dividend Increase
NOV NOV	$17.20 -0.4%	9/30/2014	9.2%	$3 billion	Open Market	New	$14.05 - $24.21	Analyst Revision
FBHS Fortune Brands Home & Security	$0.00	9/30/2014	3.9%	$250 million	Open Market	New	$52.95 - $108.41	Analyst Report
MAS Masco	$72.61 -1.0%	9/30/2014	143.0%	50.00 million shs	Open Market	New	$46.69 - $76.43	Earnings Report Dividend Increase Analyst Report
CP Canadian Pacific Kansas City	$85.31 -0.2%	9/30/2014		12.65 million shs	Open Market	New	$68.92 - $86.00
RESN Resonant	$4.48	9/30/2014	78.0%	$3.56 million	Private Placement	New	$1.18 - $4.50
FDX FedEx	$242.62 +0.4%	9/29/2014	5.3%	15.00 million shs	Open Market	New	$190.83 - $285.53	Analyst Downgrade
STWD Starwood Property Trust	$19.28 +0.8%	9/26/2014	54.0%	$250 million	Open Market	New	$16.06 - $22.29	Positive News
LMT Lockheed Martin	$426.50 -0.1%	9/25/2014	3.6%	$2 billion	Open Market	Additional	$393.77 - $508.10
CW Curtiss-Wright	$228.82 +1.0%	9/25/2014	9.2%	$300 million	Open Market	New	$157.72 - $228.93	Upcoming Earnings Dividend Announcement Positive News
CHCO City	$101.84 +2.2%	9/25/2014	6.5%	1.00 million shs	Open Market	New	$82.53 - $115.89	Positive News
EVTC EVERTEC	$41.26 +1.6%	9/24/2014	4.3%	$75 million	Open Market	New	$31.55 - $42.03	Positive News
VPG Vishay Precision Group	$32.19 +1.1%	9/24/2014	3.6%	500,000 shs	Open Market	New	$27.93 - $45.69	Upcoming Earnings
PEBK Peoples Bancorp of North Carolina	$26.45 +2.3%	9/23/2014		$2 million	Open Market	New	$16.35 - $34.88	Positive News
COL Rockwell Collins	$141.04	9/19/2014	4.6%	$500 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
CACC Credit Acceptance	$551.87 -0.7%	9/19/2014	4.4%	1.00 million shs	Tender Offers	New	$379.77 - $616.66	Analyst Downgrade Positive News
ICLR ICON Public	$278.48 +1.7%	9/19/2014		$100 million	Open Market	New	$181.92 - $288.49
NSSC Napco Security Technologies	$45.00 -1.4%	9/18/2014	5.2%	1.00 million shs	Open Market	New	$17.76 - $46.21	Earnings Report Positive News
WSFS WSFS Financial	$42.27 +1.4%	9/18/2014			Open Market	New	$29.59 - $51.77	Positive News
MSCI MSCI	$592.42 +1.2%	9/18/2014	9.6%	$550 million	Open Market	Additional	$451.55 - $617.39
ORCL Oracle	$116.64 0.0%	9/18/2014	7.3%	$13 billion	Open Market	Additional	$82.04 - $127.54
PBIP Prudential Bancorp	$15.13	9/17/2014	10.7%	950,000 shs	Open Market	New	$13.25 - $17.43	Analyst Report
HUM Humana	$370.28 +0.7%	9/16/2014	9.8%	$2 billion	Open Market	New	$342.69 - $541.21	Analyst Revision
RKT Rocket Companies	$11.55 +0.6%	9/15/2014	5.5%	7.70 million shs	Open Market	Additional	$7.17 - $15.19	Positive News
NBR Nabors Industries	$79.18 -1.6%	9/11/2014	3.4%	$250 million	Private Placement	New	$71.42 - $178.34	Analyst Revision
EFX Equifax	$249.18 -1.1%	9/11/2014	4.2%	$400 million	Open Market	Additional	$159.95 - $255.00	Earnings Report Dividend Announcement Analyst Report
ABT Abbott Laboratories	$111.81 -0.6%	9/11/2014	4.7%	$3 billion	Open Market	Additional	$89.67 - $115.83
ABBNY ABB	$43.66 +0.3%	9/11/2014	7.6%	$4 billion	Open Market	New	$31.57 - $44.55
ULTA Ulta Beauty	$522.63 +0.7%	9/11/2014	46.0%	$300 million	Open Market	New	$368.02 - $556.60	Positive News
KFRC Kforce	$68.93 +1.2%	9/10/2014	11.4%	$70 million	Open Market	Additional	$50.89 - $73.37	Earnings Report
HFC HollyFrontier	$0.00	9/10/2014	5.4%	$500 million	Open Market	New	$27.17 - $41.47
NX Quanex Building Products	$33.16 +2.5%	9/9/2014	10.8%	$75 million	Open Market	New	$18.71 - $35.03	Positive News
TFSL TFS Financial	$13.27 +1.4%	9/9/2014	3.4%	10.00 million shs	Open Market	Additional	$10.97 - $15.25	Positive News
SANM Sanmina	$60.84 +2.6%	9/8/2014	5.0%	$100 million	Open Market	Additional	$43.40 - $69.69	Positive News
SD SandRidge Energy	$12.38 -0.2%	9/4/2014	8.1%	$200 million	Open Market	New	$11.51 - $17.80	Positive News
JWN Nordstrom	$19.12 +0.2%	9/4/2014	7.5%	$1 billion	Open Market	New	$12.88 - $23.53	Analyst Upgrade
TNAV Telenav	$4.79	9/3/2014	3.4%	$10 million	Open Market	New	$3.45 - $6.39
FLEX Flex	$26.65 +4.3%	9/2/2014	7.4%	$500 million	Open Market	New	$19.44 - $30.75
GPX GP Strategies	$20.85	9/2/2014	15.3%	$80 million	Dutch Auction	New	$9.36 - $20.93	Analyst Report High Trading Volume
BIG Big Lots	$5.36 -3.8%	8/29/2014	4.9%	$125 million	Open Market	New	$3.47 - $17.44	High Trading Volume
AEL American Equity Investment Life	$55.52 +0.3%	8/27/2014		500,000 shs	Open Market	New	$31.57 - $56.08	Upcoming Earnings Positive News
WOOF Petco Health and Wellness	$2.62 +2.7%	8/27/2014	11.4%	$400 million	Open Market	New	$2.34 - $11.35	Positive News
KLIC Kulicke and Soffa Industries	$50.13 +5.4%	8/27/2014	8.8%	$100 million	Mixed Offer	New	$40.20 - $60.20
HHS Harte Hanks	$7.85 +0.6%	8/27/2014	4.5%	$20 million	Open Market	New	$1.10 - $3.96
UTX United Technologies	$90.51 -0.6%	8/27/2014	1.0%	$100 million	Open Market	Additional	$69.02 - $158.44
BJRI BJ's Restaurants	$36.04 -0.8%	8/26/2014	9.4%	$100 million	Open Market	Additional	$21.64 - $37.83	Upcoming Earnings Analyst Revision
TIVO TiVo	$6.09	8/26/2014	21.7%	$350 million	Open Market	New	$4.16 - $9.05
THFF First Financial	$37.91 +0.6%	8/25/2014			Open Market	New	$31.00 - $45.06	Positive News
POPE Pope Resources	$98.00	8/25/2014	2.5%	110,000 shs	Private Placement	New	$65.50 - $138.99
CLF Cleveland-Cliffs	$19.87 +2.8%	8/25/2014	8.2%	$200 million	Open Market	New	$13.61 - $22.83	Analyst Revision
AAON AAON	$81.40 +3.5%	8/25/2014	2.5%	1.35 million shs	Open Market	Reinstated	$49.97 - $81.47	Positive News
EBIX Ebix	$0.00	8/25/2014	14.1%	$80 million	Open Market	New	$1.05 - $32.87	High Trading Volume
RENN Moatable	$0.00	8/25/2014		$100 million	Open Market	New	$0.87 - $33.91	Analyst Report Gap Up
FBRC FBR & Co.	$17.55 -0.8%	8/21/2014	9.4%	950,000 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
EAT Brinker International	$44.30 -1.6%	8/21/2014	10.9%	$350 million	Open Market	Additional	$28.23 - $46.11
SCSC ScanSource	$39.86 +5.8%	8/21/2014	10.9%	$120 million	Open Market	New	$26.14 - $40.48	Earnings Report Gap Up
ACCO ACCO Brands	$6.36 +0.6%	8/21/2014	11.8%	$100 million	Open Market	New	$4.30 - $6.53
CIZN Citizens	$7.89	8/20/2014	4.1%	200,000 shs	Open Market	New	$6.64 - $16.79	Analyst Downgrade
SBH Sally Beauty	$13.02 +0.3%	8/20/2014	23.4%	$1 billion	Open Market	New	$7.21 - $17.56	Analyst Revision Positive News
HCC Warrior Met Coal	$59.10 -2.1%	8/20/2014	10.2%	$500 million	Open Market	New	$31.97 - $69.97	Upcoming Earnings Positive News
FICO Fair Isaac	$1,323.81 +0.2%	8/20/2014	14.0%	$250 million	Open Market	New	$650.00 - $1,336.39	Positive News
EVC Entravision Communications	$4.00 +2.3%	8/19/2014	2.3%	$10 million	Open Market	New	$3.35 - $7.09	News Coverage Positive News
JEC Jacobs Engineering Group	$145.52 +1.6%	8/19/2014	7.0%	$500 million	Open Market	New	$55.17 - $98.08
LZB La-Z-Boy	$38.13 +1.3%	8/19/2014	9.7%	5.00 million shs	Open Market	Additional	$25.12 - $38.17
PBF PBF Energy	$53.35 +0.9%	8/19/2014	88.0%	$200 million	Open Market	New	$31.25 - $56.38	Upcoming Earnings
FFIC Flushing Financial	$13.29 +1.5%	8/19/2014	3.3%	1.00 million shs	Open Market	New	$9.28 - $20.03	Positive News High Trading Volume
PLXS Plexus	$97.54 +1.1%	8/18/2014	2.2%	$30 million	Open Market	New	$83.84 - $114.06
VAR Varian Medical Systems	$177.07	8/18/2014	5.8%	6.00 million shs	Open Market	Additional	$103.67 - $177.38
UFCS United Fire Group	$21.89 +1.9%	8/15/2014	4.0%	1.00 million shs	Open Market	Additional	$18.41 - $31.61	Upcoming Earnings
BGG Briggs & Stratton	$0.78	8/14/2014	5.3%	$50 million	Open Market	Additional	$0.72 - $9.97
IMOS ChipMOS TECHNOLOGIES	$29.66 +5.2%	8/14/2014		1.00 million shs	Open Market	New	$21.58 - $31.11	Positive News High Trading Volume
GPRE Green Plains	$24.71 +4.6%	8/14/2014	6.3%	$100 million	Mixed Offer	New	$19.44 - $36.89	Earnings Report Analyst Revision
ERA Era Group	$0.00	8/14/2014	4.6%	$25 million	Open Market	New	$3.50 - $11.97
SEAS SeaWorld Entertainment	$49.08 +1.5%	8/13/2014	15.0%	$250 million	Open Market	New	$40.87 - $68.19
WY Weyerhaeuser	$33.28 +0.8%	8/13/2014	41.0%	$700 million	Open Market	New	$27.65 - $35.14	Dividend Increase Analyst Revision Positive News
ORLY O'Reilly Automotive	$1,025.82 +0.5%	8/13/2014	3.1%	$500 million	Mixed Offer	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
TRMB Trimble	$52.51 +0.8%	8/12/2014	3.5%	$300 million	Open Market	New	$39.57 - $57.18	Analyst Report
HVT Haverty Furniture Companies	$35.13 +2.3%	8/12/2014	1.9%	$10 million	Open Market	Additional	$25.05 - $38.85
SMG Scotts Miracle-Gro	$55.78 -3.3%	8/11/2014	14.3%	$500 million	Open Market	New	$43.67 - $88.61	Earnings Report Analyst Downgrade Analyst Revision
TACT TransAct Technologies	$7.69 +0.5%	8/11/2014	12.0%	$7.50 million	Open Market	New	$4.92 - $9.44	Positive News
LGND Ligand Pharmaceuticals	$75.88 +0.6%	8/11/2014	17.3%	$200 million	Mixed Offer	New	$49.24 - $85.70	Positive News
COWN Cowen	$38.99	8/7/2014	2.5%	$11.30 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
AUDC AudioCodes	$13.77 +0.7%	8/7/2014		$3 million	Open Market	New	$7.14 - $18.15	Dividend Announcement
CCOI Cogent Communications	$77.38 +3.5%	8/7/2014	3.3%	$50 million	Open Market	Additional	$57.35 - $79.50	News Coverage
SONC Sonic	$43.49	8/7/2014	8.8%	$105 million	Open Market	New	$23.22 - $44.87
WEN Wendy's	$19.32 +1.3%	8/7/2014	3.3%	$100 million	Open Market	New	$18.19 - $23.90	Upcoming Earnings
BR Broadridge Financial Solutions	$198.98 0.0%	8/7/2014	5.1%	6.20 million shs	Open Market	Additional	$133.97 - $210.24
AGO Assured Guaranty	$82.23 +0.2%	8/7/2014	9.8%	$400 million	Open Market	New	$45.21 - $83.43
CBS CBS	$0.00	8/7/2014	8.9%	$3 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
ICE Intercontinental Exchange	$135.49 +1.0%	8/7/2014	2.8%	$600 million	Open Market	Additional	$94.16 - $135.98	Earnings Report Dividend Increase Analyst Report Insider Selling
KMPR Kemper	$59.27 +2.0%	8/7/2014	15.4%	$300 million	Open Market	New	$38.32 - $65.98	Dividend Announcement
ELY Callaway Golf	$0.00	8/6/2014	8.2%	$50 million	Open Market	New	$17.78 - $31.68	Analyst Report
RNR RenaissanceRe	$225.94 -0.3%	8/6/2014	12.5%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
MUR Murphy Oil	$37.89 -0.8%	8/6/2014	4.6%	$500 million	Open Market	New	$32.80 - $48.47	Analyst Revision
VMW VMware	$143.00 +0.4%	8/6/2014	2.4%	$1 billion	Open Market	New	$109.00 - $181.14	Analyst Report
VOYA Voya Financial	$69.82 +0.9%	8/6/2014	5.4%	$500 million	Open Market	Additional	$62.79 - $78.11
CF CF Industries	$78.08 +2.1%	8/6/2014	7.9%	$1 billion	Open Market	New	$60.08 - $91.23	Upcoming Earnings
DNB Dun & Bradstreet	$11.09 +0.5%	8/6/2014	2.4%	$100 million	Open Market	New	$8.68 - $14.29	Upcoming Earnings Dividend Announcement
DK Delek US	$28.43 +1.1%	8/6/2014	2.7%	$50 million	Open Market	Additional	$19.39 - $31.22	Positive News
CAH Cardinal Health	$104.95 +2.2%	8/6/2014	4.2%	$1 billion	Open Market	Additional	$68.53 - $111.40	Dividend Announcement Analyst Upgrade
WBA Walgreens Boots Alliance	$22.24 -1.3%	8/6/2014	5.3%	$3 billion	Open Market	New	$19.68 - $37.13
CTSH Cognizant Technology Solutions	$77.10 -1.5%	8/6/2014	1.9%	$500 million	Open Market	Additional	$56.45 - $78.93	Earnings Report Dividend Increase Analyst Revision
FOXA FOX	$29.77 +3.4%	8/6/2014	7.9%	$6 billion	Open Market	Additional	$28.51 - $37.26	Earnings Report Dividend Announcement Analyst Revision
JACK Jack in the Box	$77.27 +0.2%	8/6/2014	48.0%	$100 million	Open Market	Additional	$60.43 - $99.56	Positive News
IIVI II-VI	$227.08	8/5/2014	5.7%	$50 million	Open Market	New	$40.80 - $75.05	Analyst Report Gap Down
HCKT The Hackett Group	$23.36 +1.1%	8/5/2014	2.8%	$5 million	Open Market	Additional	$17.10 - $24.82	Analyst Downgrade
FOX FOX	$27.45 +3.1%	8/5/2014		$6 billion	Open Market	Additional	$26.20 - $34.42	Earnings Report Dividend Increase
ATSG Air Transport Services Group	$14.87 +2.7%	8/5/2014	94.0%	$50 million	Open Market	New	$14.03 - $26.00	Positive News
APEI American Public Education	$11.44 +2.8%	8/5/2014	2.9%	$15 million	Open Market	Additional	$3.76 - $13.19
TTGT TechTarget	$35.03 +4.4%	8/5/2014	7.8%	$20 million	Open Market	New	$23.43 - $42.41
PBPB Potbelly	$12.41 +0.2%	8/5/2014	9.8%	$35 million	Open Market	New	$7.09 - $13.33	Positive News
VSI Vitamin Shoppe	$6.50	8/5/2014	8.2%	$100 million	Open Market	New	$3.32 - $8.26	High Trading Volume
ENS EnerSys	$89.94 -1.0%	8/5/2014	21.0%	$60 million	Open Market	New	$78.81 - $113.34	Earnings Report Dividend Announcement Analyst Downgrade
PAR PAR Technology	$48.09 +1.8%	8/4/2014	13.4%	$600 million	Mixed Offer	New	$24.76 - $49.84
Y Alleghany	$847.79	8/4/2014	59.0%	$350 million	Open Market	Additional	$585.10 - $862.87
DAN Dana	$13.62 +0.9%	8/4/2014	11.4%	$400 million	Open Market	Additional	$11.10 - $19.75	Positive News
DRI Darden Restaurants	$167.66 -0.3%	7/31/2014	88.0%	$500 million	Open Market	New	$133.36 - $173.06
ASH Ashland	$90.83 -0.6%	7/31/2014	12.6%	$250 million	Private Placement	Additional	$70.82 - $105.82
SYNA Synaptics	$112.21 +1.8%	7/31/2014	3.9%	$110 million	Open Market	Additional	$67.73 - $129.34	Earnings Report Analyst Report News Coverage Gap Down
BGCP BGC Partners	$4.43	7/31/2014	14.6%	$250 million	Open Market	New	$3.14 - $5.51
IRIX IRIDEX	$2.64 -1.5%	7/31/2014	4.0%	$3 million	Open Market	New	$1.31 - $3.48	Positive News
NVR NVR	$7,447.99 -0.5%	7/31/2014	6.3%	$300 million	Open Market	New	$5,000.90 - $7,497.99	Insider Selling
PIPR Piper Sandler Companies	$186.72 +1.5%	7/31/2014	12.9%	$100 million	Open Market	New	$120.97 - $192.67
PIPR Piper Sandler Companies	$186.72 +1.5%	7/31/2014	12.9%	$100 million	Open Market	New	$120.97 - $192.67
MPC Marathon Petroleum	$169.97 +0.2%	7/31/2014	8.3%	$2 billion	Open Market	Additional	$104.32 - $173.32	Positive News
MPC Marathon Petroleum	$169.97 +0.2%	7/30/2014	8.3%	$2 billion	Open Market	Additional	$104.32 - $173.32	Positive News
TRI Thomson Reuters	$158.63 +1.7%	7/30/2014	3.3%	$1 billion	Open Market	Additional	$115.87 - $159.26	Earnings Report Dividend Increase Analyst Report Analyst Revision
HIG The Hartford Financial Services Group	$90.81 +1.2%	7/30/2014	5.0%	$775 million	Open Market	Additional	$64.25 - $91.85
LPSN LivePerson	$2.66 -0.4%	7/30/2014	1.6%	$10 million	Open Market	Additional	$2.33 - $15.19	Positive News
DORM Dorman Products	$83.46 +2.2%	7/30/2014	1.3%	$20 million	Open Market	Additional	$60.01 - $97.37	Positive News
ZIXI ZIX	$8.49	7/30/2014	4.9%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Report
COHR Coherent	$62.35 +0.9%	7/30/2014	1.7%	$25 million	Open Market	Additional	$26.29 - $63.63	Gap Up
FMNB Farmers National Banc	$13.98 +1.4%	7/29/2014	0.2%	4.00 million shs	Private Placement	New	$10.38 - $14.75	Positive News
MRLN Marlin Business Services	$23.49	7/29/2014	6.2%	$15 million	Open Market	New	$11.38 - $23.54	Analyst Report
GPN Global Payments	$136.00 -0.5%	7/29/2014	3.9%	$200 million	Open Market	Additional	$94.05 - $138.07	Upcoming Earnings
EW Edwards Lifesciences	$85.01 -0.9%	7/29/2014	7.7%	$750 million	Open Market	New	$60.57 - $94.87	Earnings Report Analyst Revision
RGR Sturm, Ruger & Company, Inc.	$44.53 +0.2%	7/29/2014	7.5%	$75 million	Open Market	Additional	$42.86 - $61.34
QGEN Qiagen	$44.49 +0.8%	7/29/2014	1.7%	$100 million	Open Market	New	$34.74 - $49.26	Earnings Report Analyst Revision
KAI Kadant	$308.76 +2.9%	7/28/2014	4.6%	$20 million	Open Market	Additional	$183.19 - $309.05	Positive News
BOH Bank of Hawaii	$61.72 +1.0%	7/28/2014	3.9%	$100 million	Open Market	Additional	$30.83 - $77.60	Positive News
AAN Aaron's	$10.41 -0.4%	7/25/2014	14.5%	10.49 million shs	Open Market	Additional	$6.72 - $16.16	Positive News
IDXX IDEXX Laboratories	$572.21 -0.2%	7/25/2014	9.8%	5.00 million shs	Mixed Offer	Additional	$372.50 - $579.68	Earnings Report Insider Selling
JBL Jabil	$139.77 +2.8%	7/25/2014	2.4%	$100 million	Open Market	New	$74.16 - $141.38	Positive News
LTM LATAM Airlines Group	$3.21	7/24/2014	12.2%	$200 million	Open Market	New	$1.00 - $12.15	Gap Down High Trading Volume
UHS Universal Health Services	$162.38 +0.3%	7/24/2014	3.9%	$400 million	Open Market	New	$113.69 - $164.81	Positive News
INFA Informatica	$31.12	7/24/2014	3.0%	$100 million	Open Market	Additional	$31.26 - $49.49	Upcoming Earnings High Trading Volume
OCFC OceanFirst Financial	$15.73 +3.1%	7/24/2014	5.2%	870,000 shs	Open Market	New	$12.01 - $24.79	Positive News
AAL American Airlines Group	$14.88 -0.5%	7/24/2014	3.3%	$1 billion	Open Market	New	$10.86 - $19.08	Positive News
WSFS WSFS Financial	$42.27 +1.4%	7/24/2014	2.5%	100,000 shs	Open Market	New	$29.59 - $51.77	Positive News
VRSN VeriSign	$198.38 -1.3%	7/24/2014	6.7%	$491 million	Open Market	Additional	$188.44 - $229.72	High Trading Volume
WABC Westamerica Bancorporation	$45.10 +1.0%	7/24/2014	7.7%	2.00 million shs	Open Market	New	$35.52 - $57.96	Positive News
UAL United Airlines	$42.33 +1.7%	7/24/2014	6.0%	$1 billion	Open Market	New	$33.68 - $58.23	Analyst Upgrade Gap Up
SRCE 1st Source	$51.01 +2.2%	7/24/2014	8.2%	2.00 million shs	Open Market	New	$38.77 - $56.59	Upcoming Earnings
ALK Alaska Air Group	$37.19 +1.9%	7/24/2014	10.3%	$650 million	Open Market	Additional	$30.75 - $57.18
WRLD World Acceptance	$130.78 +0.4%	7/23/2014	3.0%	$25 million	Open Market	Additional	$75.19 - $160.07
EGHT 8X8	$2.85 +2.2%	7/23/2014	2.0%	$15 million	Open Market	New	$2.15 - $6.45
MKTX MarketAxess	$223.32 -0.4%	7/23/2014	3.2%	$65 million	Open Market	Additional	$200.01 - $399.78
SXC SunCoke Energy	$11.21 +0.3%	7/23/2014	9.4%	$150 million	Open Market	New	$6.71 - $11.44	Positive News
MO Altria Group	$40.11 +0.0%	7/22/2014	1.2%	$1 billion	Open Market	New	$39.06 - $48.11	Positive News
MANH Manhattan Associates	$250.50 +1.4%	7/22/2014	13.0%	$25.10 million	Open Market	Additional	$133.81 - $258.91
CIT CIT Group	$53.50	7/22/2014	5.3%	$500 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
EDU New Oriental Education & Technology Group	$87.99 +1.5%	7/22/2014		$120 million	Open Market	New	$33.98 - $88.43	Gap Up
BRO Brown & Brown	$81.00 +1.3%	7/21/2014	4.4%	$200 million	Open Market	Additional	$52.82 - $81.01
RMCF Rocky Mountain Chocolate Factory	$4.05 +0.5%	7/21/2014	1.0%	6.00 million shs	Private Placement	New	$3.72 - $5.99	Analyst Report
FBRC FBR & Co.	$17.55 -0.8%	7/21/2014	9.3%	1.00 million shs	Dutch Auction	New	$10.57 - $19.53	High Trading Volume
CDNS Cadence Design Systems	$311.94 +1.5%	7/21/2014	69.0%	$300 million	Open Market	New	$183.42 - $313.12
JNJ Johnson & Johnson	$156.76 +0.2%	7/21/2014	1.7%	$5 billion	Open Market	New	$144.95 - $175.97	Analyst Revision
HAL Halliburton	$34.51 -1.5%	7/21/2014	81.0%	$4.80 billion	Open Market	Additional	$27.84 - $43.85	Analyst Revision
MOFG MidWestOne Financial Group	$23.98 +1.6%	7/18/2014	2.5%	$5 million	Open Market	New	$17.80 - $31.78	Gap Up
LGND Ligand Pharmaceuticals	$75.88 +0.6%	7/17/2014	1.0%	$10 million	Open Market	New	$49.24 - $85.70	Positive News
ABG Asbury Automotive Group	$215.92 +4.4%	7/17/2014	4.6%	$100 million	Open Market	Additional	$178.40 - $256.39	Earnings Report
NBHC National Bank	$34.56 +2.2%	7/17/2014	5.9%	$50 million	Open Market	New	$26.48 - $42.31
PNC The PNC Financial Services Group	$147.77 -0.1%	7/16/2014	3.3%	$1.50 billion	Open Market	New	$109.40 - $161.77	Analyst Revision Positive News
WAFD WaFd	$28.21 +1.3%	7/15/2014	6.9%	7.00 million shs	Open Market	Additional	$23.36 - $37.29
RMCF Rocky Mountain Chocolate Factory	$4.05 +0.5%	7/15/2014	3.7%	$3 million	Open Market	New	$3.72 - $5.99	Analyst Report
SIRI Sirius XM	$4.90 -1.8%	7/15/2014	9.7%	$2 billion	Open Market	Additional	$3.32 - $7.95	Analyst Report
INTC Intel	$43.31 +1.9%	7/15/2014	1.2%	$2 billion	Open Market	Additional	$24.73 - $51.28
GSIT GSI Technology	$2.34 +5.4%	7/9/2014	13.9%	$25 million	Tender Offers	New	$1.45 - $9.80	Positive News
PSX Phillips 66	$145.66 -0.8%	7/9/2014	4.4%	$2 billion	Open Market	Additional	$89.74 - $149.52	Dividend Announcement Analyst Upgrade
EV Eaton Vance	$22.69 +0.1%	7/9/2014	6.9%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
IP International Paper	$35.26 +1.1%	7/8/2014	7.0%	$1.50 billion	Open Market	Additional	$29.00 - $39.46
KLAC KLA	$649.80 +5.1%	7/8/2014	7.8%	13.00 million shs	Open Market	Additional	$355.88 - $658.78	Dividend Announcement
CMI Cummins	$251.78 +0.7%	7/8/2014	3.5%	$1 billion	Open Market	New	$203.18 - $265.28	Earnings Report Analyst Revision
BBBY Bed Bath & Beyond	$0.08	7/7/2014	172.0%	$2 billion	Open Market	New	$0.07 - $30.00	Gap Up
UTHR United Therapeutics	$212.34 +0.3%	6/27/2014	11.6%	$500 million	Open Market	Additional	$204.44 - $261.54	Positive News
KR Kroger	$45.41 -0.1%	6/26/2014	29.0%	$500 million	Open Market	New	$42.10 - $50.36
MON Monument Circle Acquisition	$0.00	6/25/2014	155.0%	$10 billion	Open Market	New	$9.56 - $11.13
WOR Worthington Enterprises	$62.60 +7.6%	6/25/2014	14.4%	10.00 million shs	Open Market	Additional	$31.91 - $63.87	Analyst Downgrade High Trading Volume
TISI Team	$6.86 +7.0%	6/24/2014	6.2%	$50 million	Open Market	Additional	$3.53 - $11.25
SNX TD SYNNEX	$101.14 +0.3%	6/23/2014	3.6%	$100 million	Open Market	New	$86.30 - $108.92	Positive News
MMS Maximus	$82.57 +4.8%	6/23/2014	5.2%	$150 million	Open Market	Additional	$72.39 - $89.69	Earnings Report Gap Up
ESL Esterline Technologies	$122.49	6/19/2014	5.2%	$200 million	Open Market	New	$69.05 - $122.50
TKR Timken	$82.56 +2.3%	6/19/2014	11.0%	10.00 million shs	Open Market	Additional	$65.71 - $95.08	Earnings Report Dividend Announcement Analyst Revision
AZO AutoZone	$2,680.00 -1.9%	6/18/2014	4.4%	$750 million	Open Market	Additional	$2,277.88 - $2,855.21
EZPW EZCORP	$10.19 +1.9%	6/18/2014	1.9%	$11.90 million	Open Market	New	$7.70 - $10.34	Positive News
AEGN Aegion	$29.99	6/17/2014	39.0%	14.49 million shs	Open Market	New	$11.97 - $30.95	Analyst Report
UVE Universal Insurance	$16.20 +1.3%	6/17/2014	2.2%	$10 million	Open Market	New	$11.15 - $20.15	Dividend Announcement Positive News
PLUS ePlus	$75.47 +1.9%	6/16/2014	6.7%	500,000 shs	Open Market	New	$41.71 - $81.45	Analyst Revision
AVA Avista	$33.16 +0.8%	6/13/2014	6.7%	4.00 million shs	Open Market	New	$30.53 - $45.13	Dividend Increase Positive News
DRQ Dril-Quip	$20.38 +0.3%	6/12/2014	2.4%	$100 million	Mixed Offer	New	$18.93 - $35.95	Positive News
IDCC InterDigital	$103.96 0.0%	6/12/2014	15.4%	$300 million	Open Market	New	$66.82 - $111.79	Upcoming Earnings Positive News
LULU Lululemon Athletica	$470.24 -0.6%	6/12/2014	8.3%	$450 million	Open Market	New	$286.58 - $516.39	Analyst Downgrade
GM General Motors	$38.56 -0.2%	6/12/2014	0.3%	5.00 million shs	Open Market	New	$26.30 - $43.63
CFFI C&F Financial	$54.61 +6.0%	6/11/2014	44.0%	$5 million	Mixed Offer	New	$48.01 - $72.00	Positive News
MET MetLife	$67.50 +1.1%	6/10/2014	1.6%	$1 billion	Open Market	Reinstated	$48.95 - $73.12
PRU Prudential Financial	$105.58 -2.8%	6/10/2014	2.4%	$1 billion	Mixed Offer	New	$75.37 - $109.63	Earnings Report Dividend Increase Analyst Downgrade
SEE Sealed Air	$35.69 +1.6%	6/9/2014	1.8%	$130 million	Private Placement	New	$28.50 - $51.56	Positive News
BABY Natus Medical	$0.00	6/9/2014	1.3%	$10 million	Open Market	New	$23.53 - $37.90
SCOR comScore	$18.86 +2.8%	6/6/2014	4.3%	$50 million	Open Market	New	$9.60 - $25.80
AIG American International Group	$69.12 +1.0%	6/5/2014	2.5%	$2 billion	Mixed Offer	Additional	$45.66 - $71.07	Upcoming Earnings
PTSI P.A.M. Transportation Services	$19.25 +3.2%	6/4/2014	6.3%	500,000 shs	Open Market	New	$15.66 - $31.36
VRSK Verisk Analytics	$250.61 +0.5%	6/4/2014	3.0%	$300 million	Open Market	Additional	$169.74 - $251.98	Positive News
OLED Universal Display	$183.74 +1.3%	6/4/2014		$50 million	Open Market	New	$125.38 - $194.84
ROK Rockwell Automation	$283.50 +1.7%	6/4/2014	5.8%	$1 billion	Open Market	Additional	$252.11 - $348.52	Dividend Announcement
SPR Spirit AeroSystems	$29.12 +3.0%	6/4/2014	2.8%	4.00 million shs	Private Placement	New	$14.65 - $37.98	Earnings Report
HXL Hexcel	$72.89 +1.9%	6/4/2014	3.6%	$150 million	Open Market	Additional	$58.81 - $79.08	Positive News
UNH UnitedHealth Group	$518.22 -0.4%	6/4/2014	0.1%	$100 million	Open Market	New	$445.68 - $554.70
LFVN LifeVantage	$6.61 +6.6%	6/3/2014	3.1%	$4 million	Open Market	New	$3.04 - $8.69	High Trading Volume
ALSN Allison Transmission	$61.70 +0.0%	6/3/2014	2.8%	5.00 million shs	Private Placement	New	$41.61 - $62.06	Upcoming Earnings
COTY Coty	$11.62 -2.2%	6/3/2014	3.1%	$200 million	Mixed Offer	Additional	$9.02 - $13.46	Earnings Report Analyst Report
JAKK JAKKS Pacific	$33.17 +1.0%	6/2/2014	14.7%	$25 million	Private Placement	New	$13.67 - $36.84
WKC World Kinect	$23.53 +1.6%	6/2/2014	1.9%	$65 million	Open Market	New	$17.69 - $30.65	Positive News
FBHS Fortune Brands Home & Security	$0.00	6/2/2014	3.8%	$250 million	Open Market	New	$52.95 - $108.41	Analyst Report
EXPO Exponent	$77.76 -1.1%	5/30/2014	3.8%	$35 million	Open Market	Additional	$64.61 - $108.85	Analyst Downgrade Insider Selling
HWKN Hawkins	$63.07 +2.7%	5/29/2014	2.8%	300,000 shs	Open Market	New	$38.05 - $73.47	Analyst Downgrade Positive News
POWI Power Integrations	$81.54 +4.2%	5/29/2014	3.3%	$50 million	Open Market	Additional	$66.90 - $99.60	Dividend Announcement Analyst Report Gap Up High Trading Volume
EXPR Express	$4.28 +10.0%	5/29/2014	9.5%	$100 million	Open Market	New	$3.74 - $24.60
NWN Northwest Natural	$35.13 -0.7%	5/29/2014	8.2%	$100 million	Open Market	Additional	$34.95 - $49.47	Positive News
UI Ubiquiti	$117.30 -7.7%	5/29/2014	2.4%	$75 million	Open Market	New	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
UVE Universal Insurance	$16.20 +1.3%	5/28/2014	0.5%	$2 million	Open Market	New	$11.15 - $20.15	Dividend Announcement Positive News
PRA ProAssurance	$13.08 +1.3%	5/28/2014	3.7%	$100 million	Open Market	Additional	$11.87 - $20.01
FULT Fulton Financial	$15.52 +1.3%	5/28/2014	2.1%	4.00 million shs	Open Market	New	$9.64 - $17.50	Positive News
BCOR Blucora	$0.00	5/28/2014	4.2%	$35 million	Open Market	Additional	$15.10 - $27.75
CERN Cerner	$94.92	5/27/2014	0.5%	$100 million	Open Market	Additional	$69.08 - $95.40
SENEA Seneca Foods	$48.64 -5.8%	5/27/2014	9.3%	1.00 million shs	Open Market	New	$32.50 - $63.22	High Trading Volume
URBN Urban Outfitters	$42.53 +2.2%	5/27/2014	7.3%	10.00 million shs	Open Market	New	$24.73 - $42.81
ANH Anworth Mortgage Asset	$2.98	5/27/2014	7.8%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
BNS Bank of Nova Scotia	$47.00 +2.5%	5/27/2014	1.0%	12.00 million shs	Open Market	New	$39.79 - $55.91
TXRH Texas Roadhouse	$134.73 -0.6%	5/23/2014	5.8%	$100 million	Open Market	New	$91.06 - $136.02	Upcoming Earnings Analyst Revision
TTEC TTEC	$18.47 +1.4%	5/22/2014	1.9%	$25 million	Open Market	Additional	$15.27 - $51.28	Positive News
KIRK Kirkland's	$2.83 +1.1%	5/22/2014	97.0%	$30 million	Open Market	New	$1.40 - $3.88
NAVI Navient	$16.19 +0.5%	5/22/2014		$400 million	Open Market	New	$14.10 - $19.69	Positive News
NP Neenah	$32.00	5/22/2014	3.1%	$25 million	Open Market	New	$31.05 - $56.86	Analyst Report Gap Up High Trading Volume
HES Hess	$142.07 -2.9%	5/22/2014	8.7%	$2.50 billion	Open Market	Additional	$113.82 - $167.75
LNC Lincoln National	$25.64 -2.9%	5/22/2014	7.8%	$1 billion	Mixed Offer	Additional	$18.50 - $35.20
ARW Arrow Electronics	$111.31 -1.8%	5/21/2014	3.6%	$200 million	Open Market	New	$108.77 - $147.42	Earnings Report Analyst Report Gap Down
CPF Central Pacific Financial	$19.35 +1.6%	5/20/2014	4.5%	$30 million	Open Market	New	$13.22 - $23.75	Positive News
DORM Dorman Products	$83.46 +2.2%	5/20/2014	14.0%	$20 million	Open Market	Additional	$60.01 - $97.37	Positive News
RNR RenaissanceRe	$225.94 -0.3%	5/20/2014	125.0%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
HCA HCA Healthcare	$306.32 +0.3%	5/19/2014	3.3%	$750 million	Open Market	Additional	$215.96 - $314.82
ADTN ADTRAN	$6.35 -0.8%	5/19/2014	8.9%	5.00 million shs	Open Market	Additional	$4.91 - $17.99	Analyst Upgrade
COR Cencora	$230.69 +0.2%	5/19/2014	4.2%	$650 million	Open Market	New	$147.48 - $239.38	Insider Selling
UCFC United Community Financial	$10.93	5/19/2014	2.9%	1.48 million shs	Open Market	Reinstated	$8.80 - $12.81	Gap Up High Trading Volume
RDI Reading International	$1.91 +3.2%	5/16/2014	5.2%	$10 million	Mixed Offer	New	$1.70 - $3.70	Analyst Report News Coverage Gap Down High Trading Volume
CACC Credit Acceptance	$551.87 -0.7%	5/16/2014	3.9%	920,000 shs	Tender Offers	New	$379.77 - $616.66	Analyst Downgrade Positive News
H Hyatt Hotels	$130.48 -0.4%	5/16/2014	3.4%	$300 million	Open Market	Additional	$96.77 - $133.62	Upcoming Earnings
DRI Darden Restaurants	$167.66 -0.3%	5/16/2014	10.9%	$700 million	Open Market	New	$133.36 - $173.06
TDW Tidewater	$67.51 -0.5%	5/16/2014	82.0%	$200 million	Open Market	New	$37.76 - $77.53	Analyst Report
PRMW Primo Water	$14.63 -0.7%	5/16/2014		4.71 million shs	Open Market	New	$12.27 - $16.47	Analyst Upgrade Positive News
WAT Waters	$322.82 -1.2%	5/16/2014	8.6%	$750 million	Open Market	New	$231.90 - $341.94	Earnings Report Analyst Revision
MMC Marsh & McLennan Companies	$197.91 +0.6%	5/15/2014			Open Market	Additional	$151.86 - $202.81	Analyst Revision Positive News
CA Xtrackers California Municipal Bond ETF	$25.25	5/15/2014	7.7%	$1 billion	Open Market	New	$31.97 - $44.47
APA APA	$29.87 -2.0%	5/15/2014	2.6%	10.00 million shs	Open Market	Additional	$29.47 - $46.15	Dividend Announcement
HLIT Harmonic	$13.70 +5.4%	5/15/2014	11.8%	$80 million	Open Market	Additional	$8.80 - $18.43	Positive News
NKSH National Bankshares	$30.00 +2.5%	5/14/2014	1.4%	100,000 shs	Open Market	New	$22.28 - $43.56	Upcoming Earnings Gap Up
AIMC Altra Industrial Motion	$61.98	5/14/2014	5.4%	$50 million	Open Market	New	$32.18 - $62.01	Analyst Report
DXPE DXP Enterprises	$34.00 +1.9%	5/14/2014		200,000 shs	Open Market	New	$22.06 - $39.89
M Macy's	$19.08 -0.8%	5/14/2014	77.0%	$1.50 billion	Open Market	Additional	$10.54 - $23.19	Positive News
LUV Southwest Airlines	$32.49 +0.5%	5/14/2014	5.8%	$1 billion	Open Market	New	$21.91 - $39.53	Analyst Revision
MUR Murphy Oil	$37.89 -0.8%	5/14/2014	1.1%	$125 million	Mixed Offer	Additional	$32.80 - $48.47	Analyst Revision
UVE Universal Insurance	$16.20 +1.3%	5/14/2014	0.5%	$2 million	Open Market	Additional	$11.15 - $20.15	Dividend Announcement Positive News
VMI Valmont Industries	$238.35 +1.1%	5/13/2014	11.8%	$500 million	Open Market	New	$188.63 - $335.60	Positive News
TNET TriNet Group	$112.63 +0.5%	5/12/2014		$15 million	Open Market	New	$73.86 - $123.67	Upcoming Earnings Positive News
IOSP Innospec	$118.90 +0.7%	5/12/2014	1.9%	$20 million	Open Market	New	$91.74 - $125.87	Upcoming Earnings Positive News
RICK RCI Hospitality	$56.99 -6.2%	5/12/2014	9.3%	$10 million	Open Market	Additional	$50.43 - $89.25	Earnings Report Gap Down High Trading Volume
ALK Alaska Air Group	$37.19 +1.9%	5/12/2014	9.7%	$650 million	Open Market	New	$30.75 - $57.18
SSP E.W. Scripps	$5.87 +3.7%	5/9/2014	9.4%	$100 million	Open Market	New	$4.85 - $15.23	Analyst Report High Trading Volume
PROV Provident Financial	$14.49 +1.3%	5/9/2014	5.0%	480,000 shs	Open Market	New	$10.16 - $15.40	Analyst Report
FSBW FS Bancorp	$34.47 +2.8%	5/9/2014	41.0%	130,000 shs	Open Market	New	$26.08 - $38.70
ECPG Encore Capital Group	$50.33 +0.2%	5/8/2014	4.4%	$50 million	Open Market	New	$34.74 - $58.46	Positive News
CREE Cree	$29.02 +2.3%	5/8/2014	1.8%	$100 million	Open Market	Additional	$60.56 - $129.90	High Trading Volume
GSVC NeXt Innovation	$3.39 -5.3%	5/8/2014		$10 million	Open Market	New	$4.99 - $8.39
POOL Pool	$386.65 -0.2%	5/8/2014	3.8%	$100 million	Open Market	Additional	$307.77 - $405.01
TREE LendingTree	$35.96 +5.4%	5/8/2014	3.7%	$10 million	Open Market	Additional	$10.12 - $45.06
TDC Teradata	$48.99 +0.7%	5/8/2014	4.8%	$300 million	Open Market	Additional	$34.18 - $57.73	News Coverage
MDP Meredith	$0.00	5/8/2014	5.0%	$100 million	Open Market	Additional	$18.00 - $59.16	High Trading Volume
HLF Herbalife	$12.07 -2.3%	5/7/2014	4.4%	$266 million	Private Placement	New	$10.94 - $21.33	Upcoming Earnings
HUM Humana	$370.28 +0.7%	5/7/2014	5.5%	$1 billion	Open Market	New	$342.69 - $541.21	Analyst Revision
ENS EnerSys	$89.94 -1.0%	5/7/2014	2.2%	$70 million	Open Market	Additional	$78.81 - $113.34	Earnings Report Dividend Announcement Analyst Downgrade
F Ford Motor	$12.68 -1.2%	5/7/2014	2.9%	116.00 million shs	Open Market	New	$9.63 - $15.42	Earnings Report Dividend Announcement
MUSA Murphy USA	$393.71 -1.9%	5/7/2014	2.4%	$50 million	Open Market	New	$231.65 - $404.93	Earnings Report Analyst Report
PRMW Primo Water	$14.63 -0.7%	5/7/2014			Open Market	New	$12.27 - $16.47	Analyst Upgrade Positive News
GILD Gilead Sciences	$73.67 -0.2%	5/7/2014	4.1%	$5 billion	Open Market	Additional	$72.81 - $87.86	Earnings Report Analyst Revision
III Information Services Group	$4.36 -0.7%	5/7/2014	10.7%	$20 million	Open Market	New	$3.97 - $5.87
MYRG MYR Group	$157.50 +2.3%	5/7/2014	0.5%	$2.50 million	Open Market	Additional	$95.43 - $157.60
AEIS Advanced Energy Industries	$104.77 +3.9%	5/7/2014	3.6%	$25 million	Open Market	New	$81.86 - $126.38	Dividend Announcement Positive News
AOSL Alpha and Omega Semiconductor	$23.47 +4.3%	5/6/2014	12.4%	$22.70 million	Open Market	Reinstated	$20.03 - $35.40
EA Electronic Arts	$140.61 +1.3%	5/6/2014	7.1%	$750 million	Open Market	New	$108.53 - $143.47	Insider Selling
RP RealPage	$88.72	5/6/2014	3.5%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Report
TESS TESSCO Technologies	$8.99	5/6/2014	3.9%	$10 million	Open Market	Additional	$4.03 - $9.00	Analyst Report
DAL Delta Air Lines	$40.51 +0.4%	5/6/2014	6.3%	$2 billion	Open Market	New	$30.60 - $49.81	Dividend Announcement
QGEN Qiagen	$44.49 +0.8%	5/6/2014	1.9%	$100 million	Open Market	New	$34.74 - $49.26	Earnings Report Analyst Revision
CMPR Cimpress	$88.04 +2.6%	5/5/2014	19.5%	6.50 million shs	Mixed Offer	New	$30.17 - $99.00
PAYX Paychex	$123.03 +0.2%	5/2/2014	2.3%	$350 million	Open Market	New	$104.09 - $129.70	Positive News
BMS Bemis	$57.25	5/1/2014	7.9%	8.00 million shs	Open Market	Additional	$40.86 - $59.85
SHOO Steven Madden	$41.75 +1.9%	5/1/2014	6.5%	$150 million	Open Market	Additional	$29.92 - $44.23	Analyst Revision Positive News
UEIC Universal Electronics	$8.66 +0.9%	5/1/2014	6.3%	1.00 million shs	Mixed Offer	New	$7.02 - $24.96	Upcoming Earnings Positive News
ULBI Ultralife	$7.87 +9.5%	5/1/2014	10.3%	1.80 million shs	Mixed Offer	New	$3.86 - $11.85	Upcoming Earnings
SEM Select Medical	$26.40 +0.7%	5/1/2014	7.6%	$150 million	Open Market	Additional	$21.28 - $33.51	Insider Selling Analyst Revision News Coverage
GFF Griffon	$68.61 +1.6%	5/1/2014	8.2%	$50 million	Open Market	Additional	$25.97 - $69.41	Earnings Report Dividend Announcement Insider Selling
GLT Glatfelter	$2.26 +1.8%	5/1/2014	2.2%	$25 million	Open Market	Additional	$1.25 - $4.59	Gap Down
LAZ Lazard	$38.72 -0.8%	5/1/2014	3.4%	$200 million	Open Market	Additional	$25.82 - $42.15	Ex-Dividend
GWW W.W. Grainger	$959.01 +1.0%	4/30/2014	14.6%	10.00 million shs	Open Market	Additional	$625.97 - $978.95	Ex-Dividend Insider Selling
EQT EQT	$34.33 -1.2%	4/30/2014	0.7%	1.00 million shs	Open Market	New	$28.10 - $45.23	Upcoming Earnings Dividend Announcement
NMR Nomura	$5.44	4/30/2014		100.00 million shs	Open Market	New	$3.38 - $5.91	Positive News
ALB Albemarle	$115.78 +1.3%	4/30/2014	1.9%	$100 million	Private Placement	New	$108.39 - $293.01	Upcoming Earnings Analyst Downgrade
DOX Amdocs	$89.76 +0.3%	4/30/2014	10.0%	$750 million	Open Market	Additional	$78.38 - $99.75	Earnings Report Dividend Increase
FORR Forrester Research	$21.44 -7.3%	4/30/2014	3.6%	$25 million	Open Market	Additional	$21.03 - $36.38
CGNX Cognex	$36.76 +2.0%	4/29/2014	1.7%	$50 million	Open Market	New	$34.28 - $59.51	Upcoming Earnings Positive News High Trading Volume
AZPN Aspen Technology	$186.95 -1.5%	4/29/2014	53.0%	$200 million	Open Market	New	$161.32 - $247.96	Analyst Revision
MEOH Methanex	$46.00 +0.1%	4/29/2014		4.83 million shs	Open Market	New	$38.18 - $54.83	Positive News
LRCX Lam Research	$911.58 +5.5%	4/29/2014	99.0%	$850 million	Open Market	New	$467.02 - $913.82	Dividend Announcement
CIT CIT Group	$53.50	4/29/2014	3.5%	$300 million	Open Market	Additional	$34.77 - $56.62	Gap Down High Trading Volume
USNA USANA Health Sciences	$50.89 +0.1%	4/29/2014	21.2%	$200 million	Open Market	Additional	$44.01 - $69.60
HAE Haemonetics	$74.20 -5.0%	4/28/2014	6.2%	$100 million	Open Market	New	$73.02 - $95.26	Earnings Report High Trading Volume
AMP Ameriprise Financial	$396.94 +0.5%	4/28/2014	12.0%	$2.50 billion	Open Market	Additional	$275.09 - $402.64	Insider Selling
CVLT Commvault Systems	$94.87 +1.0%	4/25/2014	2.2%	$50 million	Open Market	Additional	$53.70 - $96.12
MCO Moody's	$405.17 +1.8%	4/25/2014	5.9%	$1 billion	Open Market	New	$278.23 - $406.30	Upcoming Earnings
FICO Fair Isaac	$1,323.81 +0.2%	4/24/2014	7.9%	$150 million	Mixed Offer	New	$650.00 - $1,336.39	Positive News
NEU NewMarket	$592.02 +0.6%	4/24/2014	8.3%	$400 million	Mixed Offer	New	$334.36 - $599.61
PFG Principal Financial Group	$78.20 +0.6%	4/24/2014	1.5%	$200 million	Open Market	New	$65.17 - $93.15
FFNW First Financial Northwest	$20.65 +0.2%	4/24/2014	10.7%	1.65 million shs	Open Market	New	$9.70 - $22.17
CCMP CMC Materials	$173.69	4/24/2014	8.3%	$88 million	Open Market	Additional	$119.19 - $197.00	Analyst Report
NTCT NetScout Systems	$20.96 +0.8%	4/24/2014	6.3%	$100 million	Open Market	Additional	$19.74 - $31.66	Positive News
BMY Bristol-Myers Squibb	$49.81 +2.3%	4/24/2014	7.0%	$4 billion	Open Market	Additional	$47.58 - $73.47
C Citigroup	$53.99 -0.6%	4/23/2014	0.8%	$1.17 billion	Open Market	New	$38.17 - $57.95
SEIC SEI Investments	$66.65 +0.5%	4/23/2014	3.7%	$200 million	Open Market	Additional	$52.19 - $66.83	Insider Selling Positive News
AAPL Apple	$188.85 +0.3%	4/23/2014	5.9%	$30 billion	Open Market	Additional	$143.90 - $199.62	Ex-Dividend
ALGN Align Technology	$296.37 +0.5%	4/23/2014	7.3%	$300 million	Open Market	New	$176.34 - $413.20	Insider Selling
CTXS Citrix Systems	$103.90	4/23/2014	13.6%	$1.50 billion	Open Market	Additional	$78.07 - $108.84
FSS Federal Signal	$78.69 +0.9%	4/23/2014	1.6%	$15 million	Open Market	New	$49.50 - $79.62	Positive News
UFI Unifi	$5.99 +1.7%	4/23/2014	11.9%	$50 million	Open Market	New	$5.81 - $10.53
BJRI BJ's Restaurants	$36.04 -0.8%	4/22/2014	5.8%	$50 million	Open Market	New	$21.64 - $37.83	Upcoming Earnings Analyst Revision
MANH Manhattan Associates	$250.50 +1.4%	4/22/2014	1.0%	$25.50 million	Open Market	Additional	$133.81 - $258.91
ISSC Innovative Solutions and Support	$8.19 -0.6%	4/22/2014	1.5%	250,000 shs	Open Market	New	$6.11 - $9.00	Upcoming Earnings News Coverage Positive News
UMBF UMB Financial	$81.67 +1.7%	4/22/2014	4.4%	2.00 million shs	Open Market	New	$50.68 - $92.07
CMA Comerica	$51.35 +0.5%	4/22/2014	1.1%	2.00 million shs	Open Market	Additional	$28.40 - $76.16	Positive News
CMG Chipotle Mexican Grill	$2,638.35 +0.7%	4/17/2014	0.6%	$100 million	Open Market	Additional	$1,470.05 - $2,725.83	Earnings Report Insider Selling Analyst Revision
CAR Avis Budget Group	$168.88 +1.6%	4/17/2014	1.8%	$100 million	Mixed Offer	Additional	$153.07 - $251.26
AMNB American National Bankshares	$45.21 +1.8%	4/17/2014	3.2%	250,000 shs	Open Market	New	$25.26 - $50.76	Dividend Announcement Analyst Report
PPG PPG Industries	$139.58 +0.7%	4/17/2014	7.2%	$2 billion	Open Market	New	$120.32 - $152.89
LYB LyondellBasell Industries	$95.40 +0.4%	4/16/2014			Open Market	Additional	$81.24 - $102.04
HBAN Huntington Bancshares	$12.41 +0.7%	4/16/2014	3.2%	$250 million	Mixed Offer	New	$9.13 - $15.54
DFS Discover Financial Services	$109.18 +0.3%	4/16/2014	12.0%	$3.20 billion	Open Market	New	$79.04 - $122.50
RFIL RF Industries	$3.22 +4.9%	4/16/2014		500,000 shs	Open Market	New	$2.51 - $5.50	Analyst Report
PWOD Penns Woods Bancorp	$20.16 +1.0%	4/15/2014	10.0%	480,000 shs	Mixed Offer	New	$19.73 - $27.59	Positive News
WAFD WaFd	$28.21 +1.3%	4/15/2014	7.8%	8.00 million shs	Open Market	Additional	$23.36 - $37.29
NYRT New York REIT	$14.18	4/15/2014		$250 million	Open Market	New	$13.40 - $75.30
WHR Whirlpool	$109.06 -1.0%	4/14/2014	4.3%	$500 million	Open Market	New	$98.40 - $160.62
SJM J. M. Smucker	$127.90 -2.4%	4/11/2014	4.8%	5.00 million shs	Open Market	Additional	$107.33 - $159.92	Positive News
SINA SINA	$43.26	4/11/2014	14.3%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
TFSL TFS Financial	$13.27 +1.4%	4/4/2014	1.7%	5.00 million shs	Open Market	New	$10.97 - $15.25	Positive News
KMX CarMax	$74.79 +2.0%	4/4/2014	9.8%	$1 billion	Open Market	New	$55.76 - $87.50	Positive News
GBNK Guaranty Bancorp	$20.75	4/3/2014	4.9%	1.00 million shs	Open Market	New	$18.78 - $35.20	Gap Up High Trading Volume
LION Fidelity Southern	$30.97	4/3/2014	3.3%	$10 million	Mixed Offer	New	$21.18 - $33.32	High Trading Volume
IRBT iRobot	$13.65 +3.7%	4/2/2014	43.0%	$50 million	Open Market	New	$11.82 - $51.49
KFRC Kforce	$68.93 +1.2%	4/1/2014			Open Market	New	$50.89 - $73.37	Earnings Report
BFAM Bright Horizons Family Solutions	$100.87 +1.9%	4/1/2014	8.3%	$225 million	Open Market	New	$71.65 - $102.34	Upcoming Earnings Positive News
EHTH eHealth	$6.92 +8.0%	3/31/2014		$50 million	Open Market	New	$4.81 - $10.57	Positive News
T AT&T	$16.84 +0.1%	3/31/2014	5.8%	300.00 million shs	Open Market	Additional	$13.43 - $19.99
AWR American States Water	$75.51 +0.5%	3/27/2014	3.2%	1.25 million shs	Open Market	New	$73.83 - $95.07	Dividend Announcement
AXP American Express	$212.47 +0.6%	3/26/2014	5.7%	$5.40 billion	Open Market	New	$140.91 - $214.25
BAC Bank of America	$33.07 -0.2%	3/26/2014	2.2%	$4 billion	Open Market	New	$24.96 - $35.99	Positive News
BK Bank of New York Mellon	$55.22 +0.2%	3/26/2014	4.4%	$1.74 billion	Open Market	New	$39.65 - $56.42	Insider Selling
COF Capital One Financial	$135.17 -0.2%	3/26/2014	5.8%	$2.50 billion	Open Market	New	$83.93 - $140.86	Ex-Dividend
CMA Comerica	$51.35 +0.5%	3/26/2014	2.6%	$236 million	Open Market	New	$28.40 - $76.16	Positive News
FITB Fifth Third Bancorp	$33.65 +0.8%	3/26/2014	3.5%	$669 million	Open Market	New	$22.11 - $37.51	Analyst Revision
BANR Banner	$44.49 +0.9%	3/26/2014			Open Market	New	$39.31 - $64.68	Dividend Announcement
HBAN Huntington Bancshares	$12.41 +0.7%	3/26/2014	3.1%	$250 million	Open Market	New	$9.13 - $15.54
NTRS Northern Trust	$79.64 +1.5%	3/26/2014	2.8%	$425 million	Open Market	New	$62.44 - $99.14	Positive News
STT State Street	$72.84 +0.6%	3/26/2014	5.8%	$1.70 billion	Open Market	New	$62.78 - $94.74	Analyst Revision Positive News
REX REX American Resources	$43.71 +1.1%	3/26/2014	3.5%	280,000 shs	Open Market	Additional	$27.42 - $51.19
RF Regions Financial	$18.00 +0.6%	3/26/2014	2.4%	$350 million	Open Market	New	$13.72 - $24.02
PNC The PNC Financial Services Group	$147.77 -0.1%	3/26/2014	3.3%	$1.50 billion	Open Market	New	$109.40 - $161.77	Analyst Revision Positive News
MS Morgan Stanley	$85.89 +0.3%	3/26/2014	1.6%	$1 billion	Open Market	New	$69.42 - $100.99	Analyst Revision
KEY KeyCorp	$13.89 +0.1%	3/26/2014	4.4%	$542 million	Open Market	New	$8.53 - $19.65	Analyst Revision
JPM JPMorgan Chase & Co.	$175.01 +0.1%	3/26/2014	2.9%	$6.50 billion	Open Market	New	$123.11 - $178.30
WFC Wells Fargo & Company	$48.06 -0.6%	3/26/2014	6.7%	350.00 million shs	Open Market	Additional	$35.25 - $51.44	Positive News
USB U.S. Bancorp	$40.18 -0.5%	3/26/2014	3.0%	$2.30 billion	Open Market	New	$27.27 - $49.29	Analyst Downgrade
SPLP Steel Partners	$37.25 +1.2%	3/24/2014	9.4%	$49 million	Dutch Auction	New	$35.69 - $48.00	Analyst Report News Coverage Gap Up
MGI MoneyGram International	$10.99	3/24/2014	142.0%	$150 million	Open Market	New	$8.59 - $11.00
TIF Tiffany & Co.	$131.46	3/21/2014	2.6%	$300 million	Open Market	New	$103.89 - $134.42
BOCH Bank of Commerce	$15.17	3/20/2014		700,000 shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
DFS Discover Financial Services	$109.18 +0.3%	3/20/2014	5.9%	$1.60 billion	Open Market	New	$79.04 - $122.50
SBGI Sinclair	$14.54 +3.7%	3/20/2014	5.7%	$150 million	Open Market	New	$9.39 - $21.17	Positive News
ATU Actuant	$0.00	3/19/2014	9.6%	7.00 million shs	Open Market	New	$19.07 - $27.97
ASB Associated Banc	$20.25 +1.7%	3/18/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $24.20
FITB Fifth Third Bancorp	$33.65 +0.8%	3/18/2014	11.7%	100.00 million shs	Open Market	New	$22.11 - $37.51	Analyst Revision
HTZ Hertz Global	$8.44 -2.5%	3/18/2014	8.2%	$1 billion	Open Market	New	$7.73 - $20.48	Earnings Report
HCI HCI Group	$93.79 +0.8%	3/18/2014	9.3%	$40 million	Open Market	New	$48.08 - $96.00
WD Walker & Dunlop	$93.98 -1.0%	3/14/2014	7.0%	2.45 million shs	Private Placement	New	$61.06 - $113.67	Upcoming Earnings Positive News
LPSN LivePerson	$2.66 -0.4%	3/14/2014	1.5%	$10 million	Open Market	Additional	$2.33 - $15.19	Positive News
ANH Anworth Mortgage Asset	$2.98	3/14/2014	7.3%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
SIRI Sirius XM	$4.90 -1.8%	3/14/2014			Open Market	Reinstated	$3.32 - $7.95	Analyst Report
ZUMZ Zumiez	$18.33 +2.0%	3/13/2014	4.0%	$30 million	Open Market	New	$13.19 - $25.78
DK Delek US	$28.43 +1.1%	3/13/2014	2.7%	$50 million	Open Market	New	$19.39 - $31.22	Positive News
HWCC Houston Wire & Cable	$5.30	3/13/2014	10.2%	$25 million	Open Market	New	$2.10 - $5.68	Analyst Report
KR Kroger	$45.41 -0.1%	3/13/2014	4.5%	$1 billion	Open Market	New	$42.10 - $50.36
FAF First American Financial	$59.02 +0.1%	3/11/2014	3.4%	$100 million	Open Market	Additional	$49.55 - $65.54	Earnings Report
LFVN LifeVantage	$6.61 +6.6%	3/11/2014	1.9%	$3 million	Mixed Offer	New	$3.04 - $8.69	High Trading Volume
CP Canadian Pacific Kansas City	$85.31 -0.2%	3/11/2014		5.30 million shs	Open Market	New	$68.92 - $86.00
AG First Majestic Silver	$4.58 -1.5%	3/10/2014		5.87 million shs	Open Market	New	$4.38 - $8.07
IBOC International Bancshares	$53.68 +1.6%	3/10/2014	2.4%	$40 million	Open Market	New	$39.10 - $55.37	Positive News
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$10.99 +2.4%	3/7/2014	55.0%	2.75 million shs	Open Market	New	$8.39 - $14.86	Positive News
BIG Big Lots	$5.36 -3.8%	3/7/2014	6.0%	$125 million	Open Market	New	$3.47 - $17.44	High Trading Volume
VZ Verizon Communications	$39.72 -0.5%	3/7/2014	2.4%	100.00 million shs	Open Market	New	$30.14 - $43.21	Positive News
TRN Trinity Industries	$26.32 +1.2%	3/6/2014	4.3%	$250 million	Open Market	New	$20.04 - $28.86	Positive News
ARR ARMOUR Residential REIT	$18.85 +1.6%	3/6/2014	14.0%	50.00 million shs	Open Market	Additional	$13.31 - $30.90	Positive News
PLCE Children's Place	$12.51 -36.7%	3/6/2014	8.9%	$100 million	Open Market	New	$8.30 - $47.09	Analyst Downgrade Gap Down High Trading Volume
LOGI Logitech International	$85.21 +0.7%	3/6/2014	9.2%	$250 million	Open Market	New	$50.26 - $96.66
ESRX Express Scripts	$92.33	3/5/2014	8.4%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
SYNC Synacor	$2.19	3/5/2014	7.0%	$5 million	Open Market	New	$0.91 - $2.20
G Genpact	$36.53 +4.6%	3/5/2014	7.5%	$300 million	Dutch Auction	New	$29.41 - $48.58	Dividend Increase Analyst Report Gap Up
KMI Kinder Morgan	$16.61 -0.1%	3/4/2014		$100 million	Open Market	New	$15.89 - $18.51	Positive News
SXT Sensient Technologies	$60.39 -3.7%	3/4/2014		2.00 million shs	Open Market	New	$52.90 - $79.19	Earnings Report Gap Down High Trading Volume
SEM Select Medical	$26.40 +0.7%	3/4/2014	6.5%	$109.50 million	Open Market	New	$21.28 - $33.51	Insider Selling Analyst Revision News Coverage
TCX Tucows	$22.36 +1.0%	3/4/2014	13.0%	$20 million	Open Market	New	$15.65 - $36.13	Gap Up
QCOM QUALCOMM	$151.00 +1.9%	3/4/2014		$5 billion	Open Market	Additional	$101.47 - $157.98	Options Volume
AWH Aspira Women's Health	$4.81 +3.0%	3/4/2014	14.9%	$500 million	Open Market	New	$2.31 - $8.79	Positive News Gap Up
LSCC Lattice Semiconductor	$69.74 +2.5%	3/3/2014	2.3%	$20 million	Mixed Offer	New	$51.96 - $98.30	Positive News
SLGN Silgan	$44.84 +0.9%	3/3/2014	9.8%	$300 million	Open Market	Additional	$38.11 - $54.92	Positive News
ALGT Allegiant Travel	$78.60 +0.8%	2/28/2014	5.5%	$100 million	Open Market	New	$54.87 - $130.93	Earnings Report Dividend Announcement Analyst Report
PRIM Primoris Services	$37.45 +2.8%	2/28/2014	1.4%	$23 million	Open Market	New	$22.90 - $37.63
AET Aetna	$212.70	2/28/2014	3.8%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
SMPL Simply Good Foods	$35.17 -2.0%	2/27/2014	5.0%	370,000 shs	Mixed Offer	New	$31.06 - $43.00	Positive News
CAP Capitol Investment Corp. V	$6.99	2/27/2014	6.7%	1.50 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
ACIW ACI Worldwide	$30.56 +2.8%	2/27/2014	4.4%	$100 million	Open Market	Additional	$19.56 - $31.49
AEGN Aegion	$29.99	2/27/2014	2.3%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
CCBG Capital City Bank Group	$28.67 +2.2%	2/27/2014	8.6%	1.50 million shs	Open Market	New	$26.12 - $36.86
ESSA ESSA Bancorp	$17.93 +0.7%	2/27/2014			Open Market	New	$12.79 - $20.87
COWN Cowen	$38.99	2/27/2014	2.1%	$10 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
RMD ResMed	$184.63 +0.5%	2/27/2014	14.1%	20.00 million shs	Open Market	New	$132.24 - $243.52
KBR KBR	$53.96 +0.6%	2/27/2014	8.6%	$350 million	Open Market	New	$49.37 - $65.87	Positive News
LOW Lowe's Companies	$222.26 +0.8%	2/26/2014	9.4%	$5 billion	Open Market	Additional	$181.85 - $237.21
TJX TJX Companies	$98.75 +0.4%	2/26/2014	4.7%	$2 billion	Open Market	Additional	$72.92 - $99.45
CACC Credit Acceptance	$551.87 -0.7%	2/26/2014	2.7%	640,000 shs	Tender Offers	New	$379.77 - $616.66	Analyst Downgrade Positive News
ANF Abercrombie & Fitch	$110.11 +2.6%	2/26/2014	4.9%	$150 million	Open Market	New	$21.74 - $110.77
CLH Clean Harbors	$179.88 +1.0%	2/26/2014	5.4%	$150 million	Open Market	New	$125.57 - $180.22
DPZ Domino's Pizza	$425.09 -0.3%	2/25/2014	4.8%	$200 million	Open Market	Additional	$285.84 - $439.16
ZAGG ZAGG	$4.29	2/25/2014	7.1%	$10 million	Open Market	New	$2.06 - $8.23	Analyst Report High Trading Volume
HURN Huron Consulting Group	$103.51 +1.3%	2/25/2014	3.3%	$50 million	Open Market	New	$66.52 - $113.31
TGI Triumph Group	$14.75 -1.7%	2/25/2014	9.6%	5.00 million shs	Open Market	New	$7.00 - $17.27	Earnings Report
FBHS Fortune Brands Home & Security	$0.00	2/25/2014	1.9%	$150 million	Open Market	New	$52.95 - $108.41	Analyst Report
LUMN Lumen Technologies	$1.52 +1.3%	2/24/2014	5.5%	$1 billion	Open Market	New	$0.78 - $4.08	Earnings Report
K Kellanova	$53.49 -2.6%	2/24/2014	6.8%	$1.50 billion	Open Market	New	$47.63 - $72.30	Earnings Report Analyst Report Insider Selling
TREX Trex	$91.13 +0.8%	2/24/2014	3.6%	$50 million	Open Market	New	$44.90 - $92.25
SMP Standard Motor Products	$40.82 +0.7%	2/24/2014	1.2%	$10 million	Open Market	New	$30.15 - $41.97	Dividend Announcement
HCKT The Hackett Group	$23.36 +1.1%	2/24/2014	2.7%	$5 million	Open Market	Additional	$17.10 - $24.82	Analyst Downgrade
ANSS ANSYS	$342.28 -0.9%	2/24/2014	3.2%	3.00 million shs	Open Market	Additional	$258.01 - $364.31	Analyst Report Positive News
TSCO Tractor Supply	$235.08 +1.4%	2/24/2014	10.3%	$1 billion	Open Market	Additional	$185.00 - $251.17	Dividend Increase
TTEC TTEC	$18.47 +1.4%	2/24/2014	2.0%	$25 million	Open Market	Additional	$15.27 - $51.28	Positive News
PRGX PRGX Global	$7.71	2/24/2014	5.5%	$10 million	Open Market	New	$1.77 - $7.89
ALSN Allison Transmission	$61.70 +0.0%	2/24/2014	1.9%	$100 million	Private Placement	New	$41.61 - $62.06	Upcoming Earnings
CHE Chemed	$589.00 -0.6%	2/21/2014	6.9%	$100 million	Open Market	Additional	$490.87 - $610.35	Positive News
CPF Central Pacific Financial	$19.35 +1.6%	2/21/2014	157.0%	$125 million	Mixed Offer	New	$13.22 - $23.75	Positive News
LPNT LifePoint Health	$64.99	2/21/2014			Open Market	New	$41.45 - $65.35
PRA ProAssurance	$13.08 +1.3%	2/21/2014			Open Market	New	$11.87 - $20.01
XL XL Fleet	$1.14 +30.9%	2/21/2014		$1 billion	Open Market	Additional	$0.69 - $6.38	Gap Up
MYE Myers Industries	$19.22 +2.9%	2/20/2014	5.9%	$40 million	Open Market	Additional	$15.65 - $26.49
RGA Reinsurance Group of America	$167.82 +0.2%	2/20/2014	5.7%	$300 million	Mixed Offer	New	$120.99 - $175.34	Positive News
JNPR Juniper Networks	$37.03 +0.2%	2/20/2014	14.4%	$2 billion	Open Market	New	$24.87 - $38.04
EMN Eastman Chemical	$82.34 -0.8%	2/20/2014	7.8%	$1 billion	Open Market	Additional	$68.89 - $91.38
FFG FBL Financial Group	$60.99	2/20/2014	54.0%	$50 million	Open Market	New	$32.93 - $61.01	Analyst Report High Trading Volume
PATK Patrick Industries	$110.16 +4.5%	2/20/2014	2.1%	$10 million	Open Market	Additional	$63.57 - $112.11	Earnings Report Dividend Announcement Analyst Report Analyst Revision News Coverage Positive News
ICON Iconix Brand Group	$3.15	2/20/2014	24.8%	$500 million	Open Market	New	$0.61 - $4.20	Analyst Report
JACK Jack in the Box	$77.27 +0.2%	2/19/2014	8.1%	$200 million	Open Market	Additional	$60.43 - $99.56	Positive News
ALL Allstate	$160.03 -1.1%	2/19/2014	10.4%	$2.50 billion	Open Market	New	$100.57 - $168.05	Earnings Report Analyst Report Analyst Revision
FCF First Commonwealth Financial	$13.35 +1.5%	2/19/2014	3.3%	$25 million	Open Market	New	$11.16 - $16.53
HSY Hershey	$195.45 -3.4%	2/19/2014	15.0%	$250 million	Mixed Offer	Additional	$178.82 - $276.88	Earnings Report Dividend Increase Analyst Report Analyst Revision
LL LL Flooring	$2.31 +0.4%	2/19/2014	1.8%	$50 million	Open Market	Additional	$2.03 - $6.08	Analyst Report
RNR RenaissanceRe	$225.94 -0.3%	2/19/2014	12.2%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
WRB W. R. Berkley	$80.48 +0.8%	2/19/2014	7.6%	10.00 million shs	Open Market	New	$55.50 - $85.01
WM Waste Management	$188.86 -0.3%	2/18/2014	37.0%	$600 million	Open Market	New	$148.31 - $190.44
CBZ CBIZ	$66.07 +1.4%	2/18/2014	10.6%	5.00 million shs	Open Market	Additional	$45.40 - $66.23	Upcoming Earnings
UFCS United Fire Group	$21.89 +1.9%	2/18/2014	4.2%	17.00 million shs	Open Market	Additional	$18.41 - $31.61	Upcoming Earnings
ADI Analog Devices	$195.02 +0.5%	2/18/2014	3.5%	$557 million	Open Market	Additional	$154.99 - $202.77	Positive News
LPNT LifePoint Health	$64.99	2/14/2014	64.0%	$150 million	Open Market	New	$41.45 - $65.35
MAR Marriott International	$247.02 -1.0%	2/14/2014	0.2%	25.00 million shs	Open Market	Additional	$153.56 - $250.75	Upcoming Earnings Dividend Announcement
SBGI Sinclair	$14.54 +3.7%	2/14/2014	3.5%	$100 million	Open Market	New	$9.39 - $21.17	Positive News
IPG Interpublic Group of Companies	$30.78 -3.2%	2/14/2014	4.4%	$300 million	Open Market	New	$27.20 - $40.95	Earnings Report Dividend Increase Analyst Report
NCI Navigant Consulting	$0.00	2/13/2014			Open Market	Additional	$18.85 - $28.21
NR Newpark Resources	$6.13 -0.6%	2/13/2014	4.9%	$50 million	Open Market	Additional	$3.40 - $7.63
OXY Occidental Petroleum	$57.47 -1.0%	2/13/2014	3.8%	30.00 million shs	Open Market	Additional	$55.12 - $67.67	Upcoming Earnings Dividend Increase
AIG American International Group	$69.12 +1.0%	2/13/2014		$1 billion	Mixed Offer	Additional	$45.66 - $71.07	Upcoming Earnings
LLNW Limelight Networks	$0.00	2/13/2014	71.0%	$15 million	Open Market	New	$2.30 - $5.55
LPLA LPL Financial	$248.13 +1.8%	2/13/2014	1.8%	$100 million	Private Placement	New	$179.00 - $259.27
NWL Newell Brands	$6.85 -18.9%	2/13/2014	3.4%	$300 million	Open Market	Additional	$6.49 - $15.60	Earnings Report Gap Down High Trading Volume
CRAI CRA International	$110.16 +1.6%	2/13/2014	72.0%	$15 million	Open Market	Additional	$81.29 - $128.10
DISCA Warner Bros. Discovery	$24.43	2/13/2014	5.3%	$1.50 billion	Open Market	Additional	$21.66 - $42.59
DISCK Warner Bros. Discovery	$24.42	2/13/2014	5.8%	$1.50 billion	Open Market	Additional	$20.86 - $37.33
AKAM Akamai Technologies	$128.32 +1.2%	2/12/2014	0.6%	$60 million	Private Placement	New	$70.65 - $129.17	Upcoming Earnings
NTES NetEase	$106.62 +1.8%	2/12/2014	16.0%	$100 million	Open Market	New	$76.85 - $118.89	Positive News
ITRI Itron	$76.39 +1.3%	2/12/2014	3.8%	$50 million	Open Market	New	$50.35 - $79.99	Positive News
RGR Sturm, Ruger & Company, Inc.	$44.53 +0.2%	2/12/2014	1.2%	$17 million	Open Market	Additional	$42.86 - $61.34
RCI Rogers Communications	$45.62 -0.4%	2/12/2014		$500 million	Open Market	New	$36.55 - $50.00	Positive News
TRK Speedway Motorsports	$19.78	2/12/2014	2.4%	1.00 million shs	Open Market	Additional	$13.47 - $19.90
WWW Wolverine World Wide	$8.79 +1.9%	2/12/2014	14.4%	$200 million	Open Market	New	$7.21 - $17.85	Dividend Announcement Analyst Revision News Coverage
WU Western Union	$12.47 +3.2%	2/11/2014	5.5%	$500 million	Open Market	New	$10.07 - $14.50	Earnings Report Dividend Announcement Analyst Revision
PZN Pzena Investment Management	$9.65 +0.4%	2/11/2014	15.0%	$20 million	Open Market	Additional	$6.07 - $11.75
MOS Mosaic	$29.92 -0.6%	2/11/2014	4.9%	$1 billion	Open Market	Additional	$29.74 - $57.46
LPLA LPL Financial	$248.13 +1.8%	2/11/2014	2.7%	$150 million	Open Market	Additional	$179.00 - $259.27
ALLE Allegion	$131.91 +1.1%	2/11/2014		$200 million	Mixed Offer	New	$95.94 - $132.95	Dividend Increase Analyst Revision
CW Curtiss-Wright	$228.82 +1.0%	2/11/2014				Reinstated	$157.72 - $228.93	Upcoming Earnings Dividend Announcement Positive News
SFLY Shutterfly	$50.97	2/11/2014	5.8%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
HELE Helen of Troy	$116.52 +0.3%	2/10/2014	27.0%	$550 million	Dutch Auction	New	$81.14 - $143.68
FWRD Forward Air	$41.43 -2.8%	2/10/2014	6.5%	2.00 million shs	Open Market	New	$41.35 - $121.38
OMI Owens & Minor	$21.14 +4.0%	2/10/2014	4.5%	$100 million	Open Market	New	$11.79 - $23.66
PRI Primerica	$242.46 +2.8%	2/10/2014	6.1%	$150 million	Mixed Offer	New	$155.68 - $242.52	Upcoming Earnings Dividend Increase
BOCH Bank of Commerce	$15.17	2/7/2014		12.00 million shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
LQDT Liquidity Services	$15.42 -0.3%	2/7/2014	6.3%	$50 million	Open Market	New	$11.97 - $21.10
AJRD Aerojet Rocketdyne	$57.99	2/7/2014	6.9%	$75 million	Open Market	New	$39.18 - $58.01	Analyst Report Positive News High Trading Volume
BRO Brown & Brown	$81.00 +1.3%	2/6/2014	0.6%	$25 million	Open Market	New	$52.82 - $81.01
WRLD World Acceptance	$130.78 +0.4%	2/6/2014	2.3%	$25 million	Open Market	Additional	$75.19 - $160.07
VRSN VeriSign	$198.38 -1.3%	2/6/2014	7.3%	$528 million	Open Market	Additional	$188.44 - $229.72	High Trading Volume
IIVI II-VI	$227.08	2/6/2014	28.0%	$20 million	Open Market	New	$40.80 - $75.05	Analyst Report Gap Down
DNKN Dunkin' Brands Group	$106.48	2/6/2014	2.4%	$125 million	Open Market	New	$38.51 - $106.50	News Coverage
MSCI MSCI	$592.42 +1.2%	2/6/2014	6.2%	$300 million	Open Market	Additional	$451.55 - $617.39
SSD Simpson Manufacturing	$192.40 +1.0%	2/6/2014	3.2%	$50 million	Open Market	New	$100.84 - $202.14	Earnings Report
IT Gartner	$463.52 +1.6%	2/6/2014	13.9%	$800 million	Open Market	New	$292.60 - $471.76	Earnings Report Analyst Downgrade Analyst Revision
GD General Dynamics	$270.14 +0.4%	2/6/2014	5.7%	20.00 million shs	Open Market	New	$202.35 - $271.36	Positive News
IR Ingersoll Rand	$85.90 +0.6%	2/5/2014	93.0%	$1.50 billion	Mixed Offer	New	$51.84 - $86.51	Upcoming Earnings Positive News
HOG Harley-Davidson	$36.85 +5.6%	2/5/2014	97.0%	20.00 million shs	Open Market	Additional	$25.43 - $49.39	Earnings Report Analyst Revision
RL Ralph Lauren	$175.01 +1.8%	2/5/2014	3.7%	$500 million	Open Market	Additional	$103.17 - $175.40	Earnings Report Analyst Report Analyst Revision
NICE NICE	$221.10 +1.3%	2/5/2014		$100 million	Open Market	New	$149.54 - $231.54
ORLY O'Reilly Automotive	$1,025.82 +0.5%	2/5/2014	3.2%	$500 million	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
CLW Clearwater Paper	$33.84 +1.5%	2/5/2014	7.6%	$100 million	Open Market	New	$29.22 - $39.40	Upcoming Earnings
RUSHA Rush Enterprises	$47.44 +1.9%	2/4/2014	3.8%	$40 million	Mixed Offer	New	$33.37 - $50.50	Upcoming Earnings News Coverage Positive News
RUSHB Rush Enterprises	$49.94 +1.1%	2/4/2014		$40 million	Mixed Offer	New	$36.45 - $53.11	Upcoming Earnings Positive News High Trading Volume
MANH Manhattan Associates	$250.50 +1.4%	2/4/2014		$15.30 million	Open Market	Additional	$133.81 - $258.91
FBRC FBR & Co.	$17.55 -0.8%	2/4/2014	14.1%	1.60 million shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
OSK Oshkosh	$111.89 -1.1%	2/4/2014	11.9%	10.00 million shs	Open Market	New	$72.09 - $115.63	Positive News
MMM 3M	$92.90 -0.3%	2/4/2014	14.2%	$12 billion	Open Market	New	$85.35 - $115.62	Dividend Increase Positive News
GRA W. R. Grace & Co.	$69.99	2/4/2014		$500 million	Open Market	New	$38.70 - $70.00	Analyst Report
FIS Fidelity National Information Services	$61.76 +0.5%	2/4/2014		$2 billion	Open Market	New	$46.91 - $75.67	Positive News
HIG The Hartford Financial Services Group	$90.81 +1.2%	2/3/2014		$2 billion	Open Market	New	$64.25 - $91.85
AGNC AGNC Investment	$9.44 +1.0%	2/3/2014	12.2%	$1 billion	Open Market	Additional	$6.81 - $11.58	Dividend Announcement Positive News
ILMN Illumina	$137.84 -3.8%	2/3/2014		$250 million	Open Market	Additional	$89.00 - $238.55	Earnings Report Analyst Report Analyst Revision
UBSH Union Bankshares	$33.60 +1.8%	2/3/2014	11.4%	$65 million	Open Market	New	$26.48 - $42.74
CHD Church & Dwight	$98.83 -1.1%	2/3/2014	5.7%	$500 million	Open Market	New	$81.79 - $103.21
ALV Autoliv	$110.00 +0.5%	1/31/2014	10.4%	10.00 million shs	Open Market	Additional	$79.66 - $112.40
HTBI HomeTrust Bancshares	$26.58 +2.6%	1/31/2014	51.0%	990,000 shs	Open Market	New	$18.02 - $30.99	Positive News
TSN Tyson Foods	$52.58 -2.6%	1/31/2014	7.3%	25.00 million shs	Open Market	Additional	$44.94 - $63.49	Earnings Report Dividend Announcement
UGI UGI	$23.56 +0.6%	1/30/2014	8.7%	10.00 million shs	Open Market	New	$20.19 - $39.98	Positive News
QEP QEP Resources	$4.08	1/30/2014	8.9%	$500 million	Open Market	New	$0.26 - $4.90	Analyst Report
AN AutoNation	$152.17 +3.5%	1/30/2014	4.1%	$250 million	Open Market	Additional	$120.26 - $182.08	Upcoming Earnings Analyst Revision
CB Chubb	$247.21 +1.2%	1/30/2014	75.0%	$1.50 billion	Open Market	New	$183.40 - $249.62
DOW DOW	$53.99 +0.2%	1/29/2014	5.6%	$3 billion	Open Market	Additional	$47.26 - $60.42
BLL Ball	$0.00	1/29/2014	13.8%	20.00 million shs	Open Market	New	$69.10 - $98.09
BID Sothebys	$56.99	1/29/2014	4.5%	$150 million	Open Market	New	$32.01 - $59.94
TIVO TiVo	$6.09	1/29/2014	6.7%	$100 million	Open Market	Additional	$4.16 - $9.05
MKTX MarketAxess	$223.32 -0.4%	1/29/2014	1.5%	$35 million	Open Market	New	$200.01 - $399.78
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$10.99 +2.4%	1/29/2014			Open Market	New	$8.39 - $14.86	Positive News
CDNS Cadence Design Systems	$311.94 +1.5%	1/29/2014	2.4%	$100 million	Open Market	New	$183.42 - $313.12
PX Praxair	$9.16 -0.7%	1/29/2014	4.0%	$1.50 billion	Open Market	New	$140.00 - $169.75
NSR Neustar, Inc. Neustar, Inc. Cla	$7.76	1/29/2014	9.1%	$200 million	Open Market	New	$21.10 - $34.40
GIB CGI	$114.37 -0.1%	1/29/2014		21.80 million shs	Open Market	New	$88.74 - $116.03
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/28/2014	5.2%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
NBHC National Bank	$34.56 +2.2%	1/28/2014	5.5%	$50 million	Open Market	New	$26.48 - $42.31
BBOX Black Box	$1.09	1/28/2014	6.3%	1.00 million shs	Open Market	Additional	$0.75 - $4.05
CMCSA Comcast	$42.07 +2.0%	1/28/2014	5.4%	$7.50 billion	Open Market	Additional	$34.63 - $47.46
CHKP Check Point Software Technologies	$164.31 +0.7%	1/28/2014	7.8%	$1 billion	Open Market	Additional	$117.18 - $166.71	Earnings Report Analyst Revision
DD DuPont de Nemours	$67.68 +0.9%	1/28/2014	96.0%	$5 billion	Open Market	New	$61.14 - $78.74	Earnings Report Dividend Increase
CAT Caterpillar	$317.16 -1.5%	1/27/2014	17.2%	$10 billion	Open Market	New	$204.04 - $334.87	Earnings Report Analyst Revision
LBTYA Liberty Global	$19.09 +0.2%	1/27/2014	3.1%	$1 billion	Open Market	Additional	$15.01 - $21.53	Upcoming Earnings Analyst Upgrade Positive News Gap Up
LBTYB Liberty Global	$20.20 +0.5%	1/27/2014		$1 billion	Open Market	Additional	$19.51 - $38.89	Upcoming Earnings
LBTYK Liberty Global	$20.23 +0.4%	1/27/2014		$1 billion	Open Market	Additional	$16.26 - $22.24	Upcoming Earnings Positive News
TRCB Two Rivers Bancorp	$22.40	1/24/2014		$2 million	Open Market	Additional	$12.33 - $22.44
TZOO Travelzoo	$8.06 -6.7%	1/23/2014	3.3%	500,000 shs	Open Market	New	$4.51 - $10.86	Positive News Gap Down
INFA Informatica	$31.12	1/23/2014	2.2%	$100 million	Open Market	Additional	$31.26 - $49.49	Upcoming Earnings High Trading Volume
ONB Old National Bancorp	$16.15 +1.6%	1/23/2014	2.0%	2.00 million shs	Open Market	New	$11.66 - $18.16	Positive News
EBAY eBay	$42.43 +1.0%	1/22/2014	73.0%	$5 billion	Mixed Offer	Additional	$37.17 - $49.66	Analyst Upgrade
FFIV F5	$186.61 +0.7%	1/22/2014	6.3%	$500 million	Open Market	New	$127.05 - $199.49	Analyst Report
BGG Briggs & Stratton	$0.78	1/22/2014	4.6%	$50 million	Open Market	Additional	$0.72 - $9.97
FHN First Horizon	$13.74 -0.4%	1/22/2014	3.5%	$100 million	Open Market	New	$8.99 - $24.90	Positive News
CBU Community Bank System	$44.88 +1.9%	1/21/2014	5.0%	2.00 million shs	Open Market	New	$35.38 - $61.46
CIT CIT Group	$53.50	1/21/2014	3.0%	$300 million	Mixed Offer	Additional	$34.77 - $56.62	Gap Down High Trading Volume
CA Xtrackers California Municipal Bond ETF	$25.25	1/21/2014	18.0%	$167 million	Open Market	Additional	$31.97 - $44.47
AMRB American River Bankshares	$20.91	1/17/2014	4.8%	420,000 shs	Open Market	New	$8.90 - $21.40
KFFB Kentucky First Federal Bancorp	$3.95 +1.3%	1/16/2014	1.8%	150,000 shs	Open Market	New	$3.76 - $7.15	Upcoming Earnings Positive News
SONC Sonic	$43.49	1/16/2014	3.5%	$40 million	Open Market	Additional	$23.22 - $44.87
TEN Tenneco	$19.99	1/16/2014		400,000 shs	Open Market	New	$9.51 - $19.99	High Trading Volume
EV Eaton Vance	$22.69 +0.1%	1/15/2014	6.8%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
MTRN Materion	$124.80 +2.7%	1/14/2014		$50 million	Mixed Offer	New	$84.23 - $132.50	Upcoming Earnings
DLPH Delphi Technologies	$17.02	1/14/2014		$1 billion	Open Market	New	$5.39 - $18.51
KALU Kaiser Aluminum	$64.68 -0.3%	1/14/2014		$75 million	Open Market	Additional	$53.67 - $91.75	News Coverage
WEN Wendy's	$19.32 +1.3%	1/13/2014		$275 million	Dutch Auction	New	$18.19 - $23.90	Upcoming Earnings
PRGS Progress Software	$57.14 -0.4%	1/9/2014	8.0%	$100 million	Open Market	New	$49.02 - $62.34	Insider Selling
ADS Alliance Data Systems	$0.00	1/8/2014		$400 million	Mixed Offer	New	$53.30 - $128.16
NCS NCI Building Systems	$0.00	1/6/2014		1.15 million shs	Private Placement	New	$5.39 - $23.35	High Trading Volume
LNN Lindsay	$130.51 +1.4%	1/3/2014	142.0%	$150 million	Open Market	New	$106.46 - $158.99	Positive News
DNR Denbury Resources	$0.24	1/3/2014	4.1%	$250 million	Open Market	Additional	$0.16 - $1.68	High Trading Volume
CBU Community Bank System	$44.88 +1.9%	1/3/2014		2.00 million shs	Open Market	New	$35.38 - $61.46
UNB Union Bankshares	$29.21 +0.0%	1/2/2014		1.00 million shs	Open Market	New	$20.07 - $32.00	Positive News
AFSI AmTrust Financial Services	$14.75	1/2/2014	67.0%	$150 million	Open Market	New	$9.41 - $14.77