2015 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
ECHO Echo Global Logistics	$48.24	12/29/2015	7.9%	$50 million	Open Market	New	$25.99 - $48.36	Analyst Report
MMAC MMA Capital	$27.77	12/29/2015		600,000 shs	Open Market	New	$16.35 - $28.99	Analyst Report
IRBT iRobot	$13.65 +3.7%	12/28/2015		1.00 million shs	Open Market	New	$11.82 - $51.49
BFIN BankFinancial	$10.32 -1.0%	12/28/2015		15.00 million shs	Open Market	Additional	$6.81 - $12.79
GPX GP Strategies	$20.85	12/28/2015		$15 million	Open Market	New	$9.36 - $20.93	Analyst Report High Trading Volume
CTO CTO Realty Growth	$16.57 +0.2%	12/22/2015	3.2%	$10 million	Open Market	New	$15.63 - $19.42
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AT Atlantic Power	$3.02	12/22/2015		12.14 million shs	Open Market	New	$1.82 - $3.06
RPAI Retail Properties of America	$13.15	12/21/2015	7.3%	$250 million	Open Market	New	$5.14 - $14.07
STAR iStar	$0.00	12/21/2015	5.0%	$50 million	Open Market	New	$6.55 - $55.68	Analyst Report Gap Up
DRI Darden Restaurants	$167.66 -0.3%	12/18/2015		$500 million	Open Market	New	$133.36 - $173.06
OEC Orion	$23.45 -0.6%	12/18/2015		$20 million	Open Market	New	$19.32 - $28.48	Upcoming Earnings Positive News
HPE Hewlett Packard Enterprise	$15.48 -0.1%	12/17/2015		$3 billion	Open Market	New	$13.65 - $18.14
DHX DHI Group	$2.67 +10.8%	12/17/2015	10.7%	$50 million	Open Market	New	$1.97 - $4.99	Analyst Upgrade Analyst Revision Gap Up High Trading Volume
WST West Pharmaceutical Services	$409.64 -0.3%	12/17/2015		700,000 shs	Open Market	New	$264.52 - $415.73	Upcoming Earnings
SCHL Scholastic	$38.76 +0.9%	12/17/2015	16.0%	$200 million	Dutch Auction	New	$30.50 - $47.25	Positive News
TRCB Two Rivers Bancorp	$22.40	12/17/2015	2.6%	$2 million	Open Market	New	$12.33 - $22.44
ASFI Asta Funding	$13.08	12/17/2015	8.4%	$8.60 million	Open Market	Additional	$6.51 - $13.38
MDXG MiMedx Group	$7.96 +2.3%	12/16/2015	1.1%	$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
GROW U.S. Global Investors	$2.77 +0.4%	12/16/2015	16.3%	$2.75 million	Open Market	New	$2.41 - $3.30	Ex-Dividend High Trading Volume
AIG American International Group	$69.12 +1.0%	12/16/2015	4.0%	$3 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
LII Lennox International	$457.13 +2.0%	12/16/2015	3.4%	$200 million	Open Market	New	$232.00 - $458.13	Analyst Downgrade
MCO Moody's	$405.17 +1.8%	12/15/2015	5.1%	$1 billion	Open Market	New	$278.23 - $406.30	Upcoming Earnings
CLW Clearwater Paper	$33.84 +1.5%	12/15/2015		$100 million	Open Market	New	$29.22 - $39.40	Upcoming Earnings
HCI HCI Group	$93.79 +0.8%	12/15/2015	5.6%	$20 million	Open Market	New	$48.08 - $96.00
FDS FactSet Research Systems	$477.59 +1.6%	12/15/2015	3.7%	$250 million	Open Market	Additional	$377.89 - $487.79	Positive News
MTBC CareCloud	$0.00	12/15/2015	43.0%	$500,000.00	Open Market	New	$2.50 - $6.75
HTBI HomeTrust Bancshares	$26.58 +2.6%	12/15/2015		920,000 shs	Open Market	New	$18.02 - $30.99	Positive News
AINV Apollo Investment	$0.00	12/14/2015		$50 million	Open Market	New	$10.01 - $14.00	Analyst Report
CDK CDK Global	$54.76	12/14/2015	13.5%	$1 billion	Open Market	New	$38.53 - $55.12	Analyst Report
AC Associated Capital Group	$33.17 +1.3%	12/14/2015		500,000 shs	Open Market	New	$31.01 - $40.55	Earnings Report Upcoming Earnings
BA Boeing	$209.20 0.0%	12/14/2015	14.6%	$14 billion	Open Market	New	$176.25 - $267.54	Analyst Revision
BNED Barnes & Noble Education	$0.81 +2.5%	12/14/2015		$50 million	Open Market	New	$0.75 - $2.52	Positive News Gap Down
CAI CAI International	$56.00	12/14/2015		1.00 million shs	Open Market	New	$30.04 - $56.22	Analyst Report
WM Waste Management	$188.86 -0.3%	12/14/2015	4.3%	$1 billion	Open Market	New	$148.31 - $190.44
NLSN Nielsen	$27.98	12/11/2015	32.0%	$500 million	Open Market	New	$16.02 - $28.00	High Trading Volume
LSBK Lake Shore Bancorp	$11.62 -1.5%	12/11/2015		120,000 shs	Open Market	New	$11.88 - $16.00
IESC IES	$91.59 +1.5%	12/11/2015		500,000 shs	Open Market	Additional	$40.00 - $92.19
HURN Huron Consulting Group	$103.51 +1.3%	12/10/2015	7.5%	$88.50 million	Open Market	Additional	$66.52 - $113.31
FSTR L.B. Foster	$23.71 -0.5%	12/10/2015	24.9%	$30 million	Open Market	New	$10.26 - $24.35
VC Visteon	$120.01 +0.2%	12/10/2015	10.3%	$500 million	Open Market	New	$108.65 - $171.66	Positive News

MYRG MYR Group	$157.50 +2.3%	12/10/2015	6.2%	$25 million	Open Market	Additional	$95.43 - $157.60
NAVI Navient	$16.19 +0.5%	12/10/2015	15.6%	$700 million	Mixed Offer	Additional	$14.10 - $19.69	Positive News
TROW T. Rowe Price Group	$106.33 -2.4%	12/10/2015		12.00 million shs	Open Market	Additional	$87.43 - $132.76	Earnings Report Analyst Downgrade
SCVL Shoe Carnival	$27.95 +1.7%	12/10/2015	11.3%	$50 million	Open Market	New	$19.24 - $30.94	Positive News
TRN Trinity Industries	$26.32 +1.2%	12/10/2015	6.7%	$250 million	Open Market	New	$20.04 - $28.86	Positive News
PRU Prudential Financial	$105.58 -2.8%	12/10/2015	4.0%	$1.50 billion	Open Market	New	$75.37 - $109.63	Earnings Report Dividend Increase Analyst Downgrade
XHR Xenia Hotels & Resorts	$13.16 +0.1%	12/10/2015	5.8%	$100 million	Open Market	New	$10.90 - $15.16	Positive News
YUM Yum! Brands	$130.27 -0.1%	12/10/2015	3.2%	$1 billion	Open Market	New	$115.53 - $143.24	Earnings Report Analyst Report
TD Toronto-Dominion Bank	$59.36 +0.5%	12/9/2015		9.50 million shs	Open Market	New	$54.69 - $70.67
EXPR Express	$4.28 +10.0%	12/9/2015	6.9%	$100 million	Mixed Offer	New	$3.74 - $24.60
CW Curtiss-Wright	$228.82 +1.0%	12/9/2015	6.5%	$200 million	Open Market	New	$157.72 - $228.93	Upcoming Earnings Dividend Announcement Positive News
VRA Vera Bradley	$7.92 +0.3%	12/9/2015	7.7%	$50 million	Open Market	New	$4.60 - $8.35	Positive News
ASYS Amtech Systems	$3.44 -15.3%	12/9/2015	6.5%	$4 million	Open Market	New	$3.37 - $11.98	Upcoming Earnings High Trading Volume
BJRI BJ's Restaurants	$36.04 -0.8%	12/8/2015	4.4%	$50 million	Open Market	Additional	$21.64 - $37.83	Upcoming Earnings Analyst Revision
SEIC SEI Investments	$66.65 +0.5%	12/8/2015	1.1%	$100 million	Open Market	Additional	$52.19 - $66.83	Insider Selling Positive News
PLCE Children's Place	$12.51 -36.7%	12/8/2015	22.5%	$250 million	Open Market	New	$8.30 - $47.09	Analyst Downgrade Gap Down High Trading Volume
MA Mastercard	$457.88 -0.1%	12/8/2015	3.6%	$4 billion	Open Market	New	$340.21 - $463.84	Dividend Announcement
USNA USANA Health Sciences	$50.89 +0.1%	12/8/2015	5.9%	$100 million	Open Market	New	$44.01 - $69.60
MTN Vail Resorts	$224.06 +1.0%	12/7/2015		1.50 million shs	Open Market	Additional	$204.88 - $258.13
NEWT NewtekOne	$11.17 -0.1%	12/7/2015		150,000 shs	Open Market	New	$10.75 - $20.83	Positive News
BHE Benchmark Electronics	$30.13 +2.1%	12/7/2015	9.4%	$100 million	Open Market	Additional	$20.58 - $31.09	Analyst Downgrade
AXS AXIS Capital	$60.16 +2.3%	12/7/2015	13.5%	$750 million	Open Market	New	$51.25 - $63.21	Analyst Downgrade
AMP Ameriprise Financial	$396.94 +0.5%	12/7/2015	12.7%	$2.50 billion	Mixed Offer	Additional	$275.09 - $402.64	Insider Selling
RUSHA Rush Enterprises	$47.44 +1.9%	12/4/2015	4.4%	$40 million	Open Market	New	$33.37 - $50.50	Upcoming Earnings News Coverage Positive News
RUSHB Rush Enterprises	$49.94 +1.1%	12/4/2015		$40 million	Open Market	New	$36.45 - $53.11	Upcoming Earnings Positive News High Trading Volume
MORN Morningstar	$281.63 +1.8%	12/4/2015	8.2%	$300 million	Open Market	Additional	$163.28 - $289.17	Insider Selling
MCC PhenixFIN	$44.75 -0.6%	12/4/2015		$20 million	Open Market	Additional	$7.00 - $45.20	Gap Down
DGX Quest Diagnostics	$126.74 +0.2%	12/4/2015		$500 million	Open Market	Additional	$119.59 - $148.91
CMG Chipotle Mexican Grill	$2,638.35 +0.7%	12/4/2015	1.7%	$300 million	Open Market	Additional	$1,470.05 - $2,725.83	Earnings Report Insider Selling Analyst Revision
DG Dollar General	$135.21 -0.3%	12/3/2015		$1 billion	Open Market	Additional	$101.09 - $233.74
JBT John Bean Technologies	$103.28 +1.5%	12/3/2015		$30 million	Open Market	New	$89.96 - $125.88
TTC Toro	$96.92 +0.0%	12/3/2015		4.00 million shs	Open Market	Additional	$78.35 - $117.17	Positive News
LRAD LRAD	$1.56 -0.3%	12/3/2015	8.0%	$4 million	Open Market	New	$2.08 - $4.24
ESRX Express Scripts	$92.33	12/3/2015		60.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
ZUMZ Zumiez	$18.33 +2.0%	12/3/2015	18.9%	$70 million	Open Market	Additional	$13.19 - $25.78
BHLB Berkshire Hills Bancorp	$22.74 +0.4%	12/2/2015		500,000 shs	Open Market	New	$18.07 - $30.90
GIII G-III Apparel Group	$31.63 +0.7%	12/2/2015		1.25 million shs	Open Market	Additional	$13.59 - $35.68	Analyst Upgrade
VSI Vitamin Shoppe	$6.50	12/2/2015	11.4%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
PHM PulteGroup	$103.10 -0.2%	12/2/2015	4.5%	$300 million	Open Market	Additional	$52.24 - $110.75
GD General Dynamics	$270.14 +0.4%	12/2/2015	2.0%	$10 million	Open Market	New	$202.35 - $271.36	Positive News
JCI Johnson Controls International	$55.50 +0.7%	12/1/2015				Suspended	$47.90 - $70.43	Positive News
IEX IDEX	$228.20 +1.0%	12/1/2015		$300 million	Open Market	Additional	$183.76 - $231.61	Earnings Report Analyst Revision
SNR New Senior Investment Group	$8.82	12/1/2015		$100 million	Open Market	New	$3.56 - $9.44	Analyst Report
HSIC Henry Schein	$73.72 -1.6%	12/1/2015		$400 million	Open Market	Additional	$60.01 - $89.60	Positive News
BMO Bank of Montreal	$92.64 +0.8%	12/1/2015		15.00 million shs	Open Market	New	$73.98 - $102.00	Analyst Revision
VRSK Verisk Analytics	$250.61 +0.5%	12/1/2015		$300 million	Open Market	Additional	$169.74 - $251.98	Positive News
MDRX Veradigm	$8.54 +0.5%	11/30/2015	5.2%	$150 million	Open Market	New	$8.23 - $17.84	Analyst Report
SMRT SmartRent	$3.02	11/30/2015		500,000 shs	Open Market	Additional	$2.15 - $4.12
OFED Oconee Federal Financial	$13.89 -0.1%	11/25/2015		180,000 shs	Mixed Offer	New	$10.36 - $25.92
BURL Burlington Stores	$197.67 -1.1%	11/24/2015	5.6%	$200 million	Open Market	Additional	$115.66 - $230.99

CACC Credit Acceptance	$551.87 -0.7%	11/24/2015		1.00 million shs	Open Market	Additional	$379.77 - $616.66	Analyst Downgrade Positive News
AMWD American Woodmark	$94.43 +1.1%	11/24/2015		$20 million	Open Market	Additional	$47.98 - $96.51	High Trading Volume
CHS Chico's FAS	$7.59	11/24/2015	17.9%	$300 million	Open Market	New	$4.33 - $7.60	Analyst Report
KFS Kingsway Financial Services	$8.82 -0.3%	11/23/2015			Open Market	New	$6.25 - $10.60	Positive News
NM Navios Maritime	$2.27	11/23/2015	17.3%	$25 million	Open Market	New	$1.47 - $2.97
WLK Westlake	$142.12 -0.5%	11/23/2015	1.9%	$150 million	Open Market	Additional	$102.64 - $143.61	News Coverage
VAR Varian Medical Systems	$177.07	11/23/2015		8.00 million shs	Open Market	Additional	$103.67 - $177.38
BZUN Baozun	$2.35 +0.9%	11/23/2015	2.5%	$10 million	Open Market	New	$1.90 - $7.36	Positive News
USLM United States Lime & Minerals	$259.99 +2.3%	11/23/2015	3.7%	$10 million	Open Market	New	$141.59 - $264.99	Positive News
PBSK Poage Bankshares	$25.31	11/23/2015		100,000 shs	Open Market	New	$18.85 - $27.75
HIBB Hibbett	$72.42 +5.1%	11/20/2015	37.8%	$300 million	Open Market	New	$34.86 - $73.74
OCN Ocwen Financial	$29.69 +3.9%	11/20/2015	60.3%	$500 million	Open Market	Reinstated	$21.15 - $36.97	News Coverage
RJF Raymond James	$114.88 +2.5%	11/19/2015	1.8%	$150 million	Open Market	Additional	$82.00 - $116.58	Analyst Downgrade
UVE Universal Insurance	$16.20 +1.3%	11/19/2015	1.5%	$10 million	Open Market	New	$11.15 - $20.15	Dividend Announcement Positive News
NKE NIKE	$104.50 +0.7%	11/19/2015	11.2%	$12 billion	Open Market	New	$88.66 - $128.68	Dividend Announcement
AMNB American National Bankshares	$45.21 +1.8%	11/19/2015		300,000 shs	Open Market	New	$25.26 - $50.76	Dividend Announcement Analyst Report
ETFC E*TRADE Financial	$49.26	11/19/2015	9.1%	$800 million	Open Market	New	$25.76 - $57.30
BRC Brady	$61.98 +0.9%	11/19/2015		2.00 million shs	Open Market	Additional	$46.77 - $62.50
BBW Build-A-Bear Workshop	$22.56 +1.9%	11/19/2015	7.6%	$15 million	Open Market	New	$17.85 - $30.49
BFAM Bright Horizons Family Solutions	$100.87 +1.9%	11/18/2015		150,000 shs	Open Market	New	$71.65 - $102.34	Upcoming Earnings Positive News
CA Xtrackers California Municipal Bond ETF	$25.25	11/18/2015	6.1%	$750 million	Open Market	New	$31.97 - $44.47
HFBC HopFed Bancorp	$19.53	11/18/2015		300,000 shs	Open Market	New	$13.03 - $20.36
MTB M&T Bank	$133.33 +1.3%	11/18/2015	1.2%	$200 million	Open Market	New	$108.53 - $161.99	Analyst Revision
FI Fiserv	$144.23 +0.5%	11/18/2015		15.00 million shs	Open Market	Additional	$103.99 - $145.87	Earnings Report Analyst Revision
RTX RTX	$90.51 -0.6%	11/18/2015	5.4%	$2 billion	Open Market	Additional	$68.56 - $104.91
VIPS Vipshop	$16.79 +1.9%	11/17/2015		$300 million	Open Market	New	$13.14 - $19.13
GTS Triple-S Management	$35.99	11/17/2015		$25 million	Open Market	New	$22.01 - $36.33	High Trading Volume
PICO Vidler Water Resources	$0.00	11/17/2015	22.1%	$50 million	Open Market	New	$6.41 - $9.99	Analyst Report
MYL Mylan	$15.86	11/16/2015	47.0%	$1 billion	Open Market	New	$12.75 - $23.11
HTLD Heartland Express	$13.22 +2.3%	11/16/2015		4.75 million shs	Open Market	New	$11.44 - $17.08	Positive News
STC Stewart Information Services	$60.37 +1.0%	11/16/2015	5.3%	$50 million	Mixed Offer	New	$36.01 - $63.87	Earnings Report
RNR RenaissanceRe	$225.94 -0.3%	11/13/2015	10.5%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
MATW Matthews International	$29.29 +1.8%	11/13/2015		2.50 million shs	Open Market	Additional	$27.95 - $48.86	Analyst Downgrade High Trading Volume
BRKR Bruker	$70.45 -0.7%	11/13/2015		$225 million	Open Market	New	$53.79 - $84.84	Upcoming Earnings Positive News
AMPH Amphastar Pharmaceuticals	$55.61 +1.8%	11/12/2015	1.8%	$10 million	Open Market	Additional	$31.07 - $67.66
CRVL CorVel	$245.27 +2.1%	11/12/2015		1.00 million shs	Open Market	Additional	$172.50 - $255.60	Insider Selling
NK NantKwest	$4.58 +6.3%	11/12/2015	3.6%	$50 million	Open Market	New	$2.52 - $45.42	Analyst Report High Trading Volume
WVVI Willamette Valley Vineyards	$5.11 -1.7%	11/12/2015	0.6%	$250,000.00	Open Market	New	$5.00 - $6.59	Analyst Report Gap Down
TMO Thermo Fisher Scientific	$550.75 0.0%	11/12/2015	1.9%	$1 billion	Open Market	New	$415.60 - $593.17
GPI Group 1 Automotive	$275.92 +2.5%	11/12/2015	5.4%	$100 million	Open Market	Additional	$194.33 - $310.08
CMI Cummins	$251.78 +0.7%	11/12/2015	5.8%	$1 billion	Open Market	New	$203.18 - $265.28	Earnings Report Analyst Revision
CNO CNO Financial Group	$27.23 +1.4%	11/12/2015	11.1%	$400 million	Open Market	Additional	$19.95 - $28.39
NCR NCR	$0.00	11/12/2015	22.3%	$1 billion	Dutch Auction	New	$18.66 - $30.99	Analyst Report
SFS Smart & Final Stores	$6.50	11/11/2015	2.3%	$25 million	Open Market	New	$4.67 - $7.40
EFII Electronics For Imaging	$36.97	11/11/2015	6.5%	$150 million	Open Market	New	$19.76 - $38.33
ATLO Ames National	$18.13 -1.0%	11/11/2015		100,000 shs	Open Market	New	$15.01 - $25.00	Upcoming Earnings Positive News High Trading Volume
ITIC Investors Title	$165.55 +0.1%	11/11/2015		160,000 shs	Open Market	Additional	$127.71 - $171.60	Upcoming Earnings Positive News
SRDX Surmodics	$32.72 +2.6%	11/10/2015	6.5%	$20 million	Open Market	Additional	$16.00 - $39.41
SWKS Skyworks Solutions	$105.05 +0.4%	11/10/2015	2.6%	$400 million	Open Market	New	$85.06 - $122.45	Positive News
TPVG TriplePoint Venture Growth BDC	$10.85 -0.4%	11/10/2015		$25 million	Open Market	New	$9.13 - $12.87

ZAYO Zayo Group	$34.99	11/10/2015	8.4%	$500 million	Mixed Offer	New	$27.04 - $35.01
HVT Haverty Furniture Companies	$35.13 +2.3%	11/10/2015	1.9%	$10 million	Open Market	New	$25.05 - $38.85
CYH Community Health Systems	$3.89 +4.3%	11/9/2015		$300 million	Open Market	New	$2.01 - $8.01
WAB Westinghouse Air Brake Technologies	$136.68 0.0%	11/9/2015	3.4%	$250 million	Open Market	Additional	$91.89 - $137.56	Upcoming Earnings
PRSC Providence Service	$45.54 +5.8%	11/9/2015	8.3%	$70 million	Open Market	New	$40.40 - $156.30
JAZZ Jazz Pharmaceuticals	$123.43 +0.6%	11/9/2015	3.5%	$300 million	Open Market	New	$111.25 - $152.90
JAX J. Alexander's	$14.00	11/6/2015		1.50 million shs	Open Market	New	$5.12 - $14.00
JOE St. Joe	$54.93 +0.2%	11/5/2015	11.0%	$200 million	Open Market	Additional	$38.70 - $65.99
MTD Mettler-Toledo International	$1,174.51 -4.1%	11/5/2015	17.3%	$1.50 billion	Open Market	Additional	$928.49 - $1,615.97	Earnings Report Analyst Upgrade
MSG Madison Square Garden	$0.00	11/5/2015		$525 million	Open Market	New	$182.47 - $316.39
MRC MRC Global	$10.69 -0.7%	11/5/2015	7.8%	$100 million	Open Market	New	$8.15 - $13.70	Upcoming Earnings
DRH DiamondRock Hospitality	$9.23 -0.4%	11/5/2015	6.4%	$150 million	Open Market	New	$7.14 - $9.75
FCN FTI Consulting	$195.10 +0.5%	11/5/2015	3.4%	$50 million	Open Market	New	$159.46 - $232.15
UVV Universal	$51.97 -3.0%	11/5/2015	8.2%	$100 million	Open Market	New	$44.40 - $67.80	Dividend Announcement Analyst Downgrade
UI Ubiquiti	$117.30 -7.7%	11/5/2015	1.9%	$50 million	Open Market	New	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
SSTK Shutterstock	$46.29 +4.5%	11/5/2015	8.3%	$100 million	Open Market	New	$33.80 - $80.46	Positive News
INSY INSYS Therapeutics	$0.00	11/5/2015		$50 million	Open Market	New	$0.14 - $11.65
MASI Masimo	$135.07 -1.2%	11/5/2015		5.00 million shs	Open Market	New	$75.22 - $198.00
HMHC Houghton Mifflin Harcourt	$21.03	11/5/2015	20.6%	$500 million	Open Market	Additional	$6.85 - $21.19	Analyst Report
DIOD Diodes	$69.99 +1.8%	11/5/2015	8.9%	$100 million	Open Market	New	$60.00 - $97.45	Earnings Report
PRAA PRA Group	$23.99 +1.4%	11/5/2015	54.0%	$125 million	Open Market	New	$11.85 - $43.34	Upcoming Earnings Positive News
NILE Blue Nile	$40.71	11/5/2015	22.7%	$100 million	Open Market	Reinstated	$24.04 - $41.39
QRVO Qorvo	$112.32 -0.3%	11/5/2015	14.8%	$1 billion	Open Market	New	$80.62 - $114.97
SFM Sprouts Farmers Market	$51.18 +0.8%	11/5/2015	4.3%	$150 million	Open Market	New	$30.20 - $52.02	Positive News
UFCS United Fire Group	$21.89 +1.9%	11/5/2015		1.53 million shs	Open Market	Additional	$18.41 - $31.61	Upcoming Earnings
AME AMETEK	$168.50 +1.3%	11/5/2015	2.6%	$350 million	Open Market	Additional	$131.52 - $168.63	Earnings Report Dividend Increase Analyst Downgrade Analyst Revision
BWXT BWX Technologies	$85.19 +1.6%	11/4/2015		$300 million	Open Market	New	$59.06 - $85.45	Positive News
CBPX Continental Building Products	$36.99	11/4/2015	6.5%	$50 million	Open Market	New	$21.35 - $37.08
AEGN Aegion	$29.99	11/4/2015	2.7%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
ENSG The Ensign Group	$118.90 +0.7%	11/4/2015		$15 million	Open Market	New	$85.50 - $122.90
MRTN Marten Transport	$19.65 +1.0%	11/4/2015	71.0%	$40 million	Open Market	Additional	$17.34 - $23.38	Positive News
ISIG Insignia Systems	$0.00	11/4/2015	15.1%	$5 million	Open Market	New	$5.48 - $9.84	Analyst Report
IPAS iPass	$3.25	11/4/2015	4.8%	$3 million	Open Market	New	$1.10 - $5.15
SF Stifel Financial	$76.32 +0.7%	11/4/2015		5.00 million shs	Open Market	Additional	$53.47 - $76.58	Dividend Increase
RLJ RLJ Lodging Trust	$11.68 +0.3%	11/4/2015	68.0%	$200 million	Open Market	Additional	$9.06 - $12.35	Positive News
FOE Ferro	$22.01	11/4/2015	2.3%	$25 million	Open Market	Additional	$16.63 - $22.10	Analyst Report
MATX Matson	$119.58 +0.8%	11/4/2015		3.00 million shs	Open Market	New	$56.51 - $122.45	Analyst Downgrade
MITT AG Mortgage Investment Trust	$6.12 +1.3%	11/4/2015	5.8%	$25 million	Open Market	New	$4.82 - $6.89	Positive News
NVR NVR	$7,447.99 -0.5%	11/4/2015	4.6%	$300 million	Open Market	New	$5,000.90 - $7,497.99	Insider Selling
IO ION Geophysical	$0.00	11/4/2015	58.4%	$25 million	Open Market	New	$0.30 - $2.67	Analyst Report Gap Up
EMR Emerson Electric	$103.20 +0.8%	11/3/2015		70.00 million shs	Open Market	New	$76.94 - $105.71	Earnings Report Dividend Announcement
DBI Designer Brands	$9.48	11/3/2015	9.2%	$200 million	Open Market	Additional	$6.14 - $13.44
TGH Textainer Group	$49.70 +0.0%	11/3/2015	11.7%	$100 million	Open Market	New	$30.22 - $49.75	Upcoming Earnings Positive News
IOSP Innospec	$118.90 +0.7%	11/3/2015	6.9%	$90 million	Open Market	New	$91.74 - $125.87	Upcoming Earnings Positive News
MEET The Meet Group	$6.29	11/3/2015	1.8%	$2 million	Open Market	Additional	$3.07 - $7.00
FARO FARO Technologies	$23.01 +1.9%	11/3/2015	3.3%	$20 million	Open Market	Additional	$10.30 - $30.58
DISCA Warner Bros. Discovery	$24.43	11/3/2015		$2 billion	Open Market	Additional	$21.66 - $42.59
DISCB Warner Bros. Discovery	$24.45 +5.5%	11/3/2015		$2 billion	Open Market	Additional	$22.56 - $122.00	Gap Up
DISCK Warner Bros. Discovery	$24.42	11/3/2015		$2 billion	Open Market	Additional	$20.86 - $37.33
ZAGG ZAGG	$4.29	11/3/2015	75.1%	$200 million	Open Market	Additional	$2.06 - $8.23	Analyst Report High Trading Volume

ZNGA Zynga	$8.18	11/3/2015	8.9%	$200 million	Open Market	New	$5.57 - $11.25
PZZA Papa John's International	$72.49 -1.6%	11/3/2015	4.7%	$125 million	Open Market	Additional	$60.66 - $97.78	Ex-Dividend
UBSH Union Bankshares	$33.60 +1.8%	11/3/2015	2.2%	$25 million	Open Market	Additional	$26.48 - $42.74
OFIX Orthofix Medical	$14.42 -0.9%	11/3/2015	11.3%	$75 million	Open Market	New	$9.57 - $21.75	Positive News
PEBO Peoples Bancorp	$28.48 +2.3%	11/3/2015	5.4%	$20 million	Open Market	New	$23.05 - $34.85
UBOH United Bancshares	$19.25 +1.9%	11/2/2015		$0.00		Suspended	$17.00 - $21.25	Positive News
CONN Conn's	$4.96 +3.1%	11/2/2015		$100 million	Open Market	New	$2.55 - $10.25
AAON AAON	$81.40 +3.5%	11/2/2015	2.1%	$25 million	Open Market	New	$49.97 - $81.47	Positive News
AEGN Aegion	$29.99	11/2/2015	2.7%	$20 million	Open Market	Additional	$11.97 - $30.95	Analyst Report
ILMN Illumina	$137.84 -3.8%	11/2/2015		$250 million	Open Market	New	$89.00 - $238.55	Earnings Report Analyst Report Analyst Revision
THC Tenet Healthcare	$88.09 -1.0%	11/2/2015	15.3%	$500 million	Open Market	New	$49.76 - $91.85	Earnings Report Analyst Report Analyst Revision
V Visa	$276.43 +0.2%	11/2/2015		$5 billion	Open Market	New	$208.76 - $279.99	Analyst Revision
MAMS MAM Software Group	$12.12	10/31/2015		2.00 million shs	Open Market	New	$6.53 - $12.12
VRTS Virtus Investment Partners	$234.10 +1.0%	10/30/2015		1.50 million shs	Open Market	Additional	$165.00 - $248.16	Positive News
GBX Greenbrier Companies	$48.05 +0.3%	10/30/2015	8.9%	$100 million	Open Market	Additional	$25.41 - $50.76
JMP JMP Group	$7.50	10/30/2015		470,000 shs	Open Market	Additional	$2.58 - $8.99
HII Huntington Ingalls Industries	$273.90 +0.7%	10/29/2015	113.0%	$600 million	Open Market	Additional	$188.51 - $275.85	Dividend Announcement
MAN ManpowerGroup	$72.93	10/29/2015		6.00 million shs	Open Market	New	$67.35 - $89.43	Gap Down
NPO Enpro	$159.07 +1.2%	10/29/2015		$50 million	Open Market	New	$91.74 - $161.66	Positive News
NUS Nu Skin Enterprises	$17.60 -1.2%	10/29/2015	12.9%	$260 million	Open Market	Additional	$16.15 - $45.55	Upcoming Earnings Positive News
MCK McKesson	$501.35 +1.4%	10/29/2015	4.6%	$2 billion	Open Market	New	$331.75 - $519.75	Earnings Report Analyst Report
MSCI MSCI	$592.42 +1.2%	10/29/2015	13.9%	$1 billion	Open Market	New	$451.55 - $617.39
MOD Modine Manufacturing	$73.18 +2.2%	10/29/2015	13.2%	$50 million	Open Market	New	$19.41 - $73.96	Positive News
EME EMCOR Group	$245.15 +1.3%	10/29/2015	6.7%	$200 million	Open Market	Additional	$143.85 - $245.46	Positive News
FCB FCB Financial	$33.58	10/29/2015	1.4%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
RHI Robert Half	$81.14 +0.7%	10/29/2015		10.00 million shs	Open Market	Additional	$64.65 - $88.39	Positive News
RSG Republic Services	$173.49 -0.7%	10/29/2015	5.9%	$900 million	Open Market	Additional	$124.27 - $175.35	Dividend Announcement
ZBH Zimmer Biomet	$122.80 -0.2%	10/29/2015		$599.50 million	Open Market	Reinstated	$102.00 - $149.25	Earnings Report Analyst Report News Coverage
WRI Weingarten Realty Investors	$31.44	10/29/2015	4.5%	$200 million	Open Market	New	$15.24 - $34.24	Analyst Report Gap Up High Trading Volume
XEL Xcel Energy	$58.17 +0.3%	10/29/2015		3.00 million shs	Open Market	New	$53.73 - $71.96	Positive News
WSFS WSFS Financial	$42.27 +1.4%	10/29/2015			Open Market	New	$29.59 - $51.77	Positive News
OSIS OSI Systems	$137.10 +2.4%	10/29/2015		500,000 shs	Open Market	Additional	$89.72 - $139.90	Positive News
LPLA LPL Financial	$248.13 +1.8%	10/29/2015		$0.00	Open Market	Additional	$179.00 - $259.27
HST Host Hotels & Resorts	$19.58 +0.2%	10/29/2015		$500 million	Open Market	Additional	$14.51 - $20.39	Positive News
AROW Arrow Financial	$24.30 +0.2%	10/29/2015	1.4%	$5 million	Open Market	New	$16.65 - $31.55	Ex-Dividend
COWN Cowen	$38.99	10/29/2015	4.2%	$19.10 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
CFFN Capitol Federal Financial	$6.11 +3.2%	10/29/2015	4.0%	$70 million	Open Market	New	$4.22 - $8.61	Positive News
CHDN Churchill Downs	$123.75 +0.6%	10/28/2015	6.1%	$150 million	Open Market	New	$106.45 - $150.45
CRUS Cirrus Logic	$93.06 -0.2%	10/28/2015	10.0%	$200 million	Open Market	Additional	$65.02 - $111.15	Analyst Upgrade Insider Selling
DORM Dorman Products	$83.46 +2.2%	10/28/2015		$50 million	Open Market	Additional	$60.01 - $97.37	Positive News
AMSF AMERISAFE	$49.79 +1.6%	10/28/2015	2.4%	$25 million	Open Market	New	$45.34 - $57.06	Positive News
BGCP BGC Partners	$4.43	10/28/2015	9.0%	$203.50 million	Open Market	Additional	$3.14 - $5.51
BOKF BOK Financial	$82.91 +1.7%	10/28/2015	0.1%	$5 million	Open Market	Additional	$62.42 - $106.47
GPRO GoPro	$2.57 -0.4%	10/28/2015	7.5%	$300 million	Open Market	New	$2.41 - $6.07	Earnings Report
FFNW First Financial Northwest	$20.65 +0.2%	10/28/2015		1.41 million shs	Open Market	New	$9.70 - $22.17
POWI Power Integrations	$81.54 +4.2%	10/28/2015	2.2%	$30 million	Open Market	Additional	$66.90 - $99.60	Dividend Announcement Analyst Report Gap Up High Trading Volume
THRX Theseus Pharmaceuticals	$4.07 +0.2%	10/28/2015	15.7%	$150 million	Mixed Offer	New	$2.05 - $13.20	Positive News
SPOK Spok	$17.19 +1.2%	10/28/2015	2.5%	$10 million	Open Market	New	$8.27 - $18.05
VECO Veeco Instruments	$34.14 +4.3%	10/28/2015	11.8%	$100 million	Open Market	New	$17.70 - $34.23	Upcoming Earnings
ACCO ACCO Brands	$6.36 +0.6%	10/28/2015		$100 million	Open Market	Additional	$4.30 - $6.53
THG The Hanover Insurance Group	$131.89 +0.7%	10/28/2015	8.1%	$300 million	Open Market	Additional	$103.82 - $144.76
TAL TAL Education Group	$13.59 +2.9%	10/28/2015	26.7%	$150 million	Open Market	New	$5.09 - $13.60	Stock Split
MBI MBIA	$6.14 +1.3%	10/28/2015	8.2%	$100 million	Open Market	New	$5.21 - $14.37
NEE NextEra Energy	$56.58 +0.5%	10/28/2015	0.3%	$150 million	Open Market	New	$47.15 - $79.78	Positive News
NEP NextEra Energy Partners	$28.09 +0.0%	10/28/2015	28.3%	$150 million	Open Market	New	$20.17 - $73.33	Positive News
KKR KKR & Co. Inc.	$97.03 +0.5%	10/27/2015	6.3%	$500 million	Open Market	New	$47.46 - $97.94	Dividend Announcement
HCA HCA Healthcare	$306.32 +0.3%	10/27/2015	10.5%	$3 billion	Open Market	Additional	$215.96 - $314.82
IBM International Business Machines	$186.34 +1.1%	10/27/2015	3.0%	$4 billion	Open Market	Additional	$120.55 - $196.90
GLW Corning	$32.04 +1.0%	10/27/2015		$4 billion	Open Market	Additional	$25.26 - $36.01	Dividend Announcement Positive News
DPZ Domino's Pizza	$425.09 -0.3%	10/27/2015	13.9%	$800 million	Open Market	New	$285.84 - $439.16
CNI Canadian National Railway	$128.57 +0.3%	10/27/2015		33.00 million shs	Open Market	New	$103.96 - $129.66	Analyst Revision Positive News
TREX Trex	$91.13 +0.8%	10/27/2015		3.15 million shs	Open Market	New	$44.90 - $92.25
SAVE Spirit Airlines	$6.65 -7.4%	10/27/2015		$100 million	Open Market	New	$4.04 - $19.69	Earnings Report
PRGX PRGX Global	$7.71	10/27/2015	113.0%	$10 million	Open Market	Additional	$1.77 - $7.89
MGLN Magellan Health	$94.99	10/27/2015		$200 million	Open Market	New	$91.04 - $99.36	Analyst Report
CVLT Commvault Systems	$94.87 +1.0%	10/27/2015		$0.00	Open Market	Additional	$53.70 - $96.12
AI C3.ai	$28.47 +6.1%	10/26/2015		0 shs	Open Market	Additional	$16.79 - $48.87	Options Volume Gap Up High Trading Volume
WSBC WesBanco	$28.57 +1.4%	10/23/2015		1.00 million shs	Open Market	Additional	$19.84 - $37.85	Positive News
AAL American Airlines Group	$14.88 -0.5%	10/23/2015		$2 billion	Open Market	New	$10.86 - $19.08	Positive News
RCL Royal Caribbean Cruises	$116.97 -3.3%	10/23/2015	2.3%	$500 million	Open Market	New	$59.37 - $133.77	Options Volume
TEN Tenneco	$19.99	10/23/2015	61.0%	$200 million	Open Market	Additional	$9.51 - $19.99	High Trading Volume
WBC WABCO	$136.46	10/22/2015	4.9%	$313.30 million	Open Market	Additional	$117.20 - $136.50	News Coverage High Trading Volume
PFG Principal Financial Group	$78.20 +0.6%	10/22/2015	12.0%	$150 million	Open Market	New	$65.17 - $93.15
PRGO Perrigo	$31.88 +0.1%	10/22/2015	9.3%	$2 billion	Open Market	New	$26.81 - $40.28	Positive News
ARCB ArcBest	$143.81 +2.9%	10/22/2015	71.0%	$50 million	Open Market	Additional	$82.18 - $146.24	Earnings Report
CY Cypress Semiconductor	$23.82	10/22/2015	13.8%	$450 million	Open Market	New	$14.91 - $23.84
EGHT 8X8	$2.85 +2.2%	10/22/2015	1.7%	$15 million	Open Market	Additional	$2.15 - $6.45
KE Kimball Electronics	$21.28 +2.6%	10/22/2015		$20 million	Open Market	New	$19.52 - $31.43	Analyst Revision
JBHT J.B. Hunt Transport Services	$215.58 +1.0%	10/22/2015	5.7%	$500 million	Open Market	New	$163.66 - $215.90	Analyst Revision
GOOG Alphabet	$150.22 +2.0%	10/22/2015	1.1%	$50.99 billion	Open Market	New	$88.86 - $155.20	Options Volume
GOOGL Alphabet	$149.00 +2.1%	10/22/2015	19.0%	$50.99 billion	Open Market	New	$88.57 - $153.78	Options Volume
BEN Franklin Resources	$27.10 +1.0%	10/22/2015	0.1%	$30 million	Open Market	New	$21.88 - $31.93	Dividend Announcement
SYNA Synaptics	$112.21 +1.8%	10/22/2015	6.5%	$200 million	Open Market	Additional	$67.73 - $129.34	Earnings Report Analyst Report News Coverage Gap Down
PROV Provident Financial	$14.49 +1.3%	10/22/2015		420,000 shs	Open Market	New	$10.16 - $15.40	Analyst Report
GNTX Gentex	$35.32 +1.2%	10/21/2015		5.00 million shs	Open Market	Additional	$25.77 - $35.35	Positive News
EXPO Exponent	$77.76 -1.1%	10/21/2015	2.8%	$35 million	Open Market	Additional	$64.61 - $108.85	Analyst Downgrade Insider Selling
SHW Sherwin-Williams	$311.74 -0.1%	10/21/2015		10.00 million shs	Open Market	Additional	$205.43 - $314.14	Analyst Downgrade
NEU NewMarket	$592.02 +0.6%	10/21/2015	10.7%	$500 million	Open Market	New	$334.36 - $599.61
SNV Synovus Financial	$35.97 +1.8%	10/20/2015		$250 million	Open Market	New	$24.40 - $43.94	Positive News
UTX United Technologies	$90.51 -0.6%	10/20/2015		$12 billion	Open Market	New	$69.02 - $158.44
FBRC FBR & Co.	$17.55 -0.8%	10/20/2015		1.00 million shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
FULT Fulton Financial	$15.52 +1.3%	10/20/2015	2.3%	$50 million	Open Market	New	$9.64 - $17.50	Positive News
MANH Manhattan Associates	$250.50 +1.4%	10/20/2015	0.5%	$25 million	Open Market	Additional	$133.81 - $258.91
UBNK United Financial Bancorp	$14.12	10/20/2015		2.57 million shs	Open Market	Additional	$12.01 - $16.72	Gap Up High Trading Volume
BKS Barnes & Noble	$6.49	10/20/2015	4.9%	$50 million	Open Market	New	$4.11 - $7.81
MDXG MiMedx Group	$7.96 +2.3%	10/19/2015	16.0%	$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
SAM Boston Beer	$350.27 -0.4%	10/19/2015	1.6%	$50 million	Open Market	Additional	$296.27 - $396.20
HXL Hexcel	$72.89 +1.9%	10/19/2015	5.6%	$250 million	Open Market	New	$58.81 - $79.08	Positive News
GS The Goldman Sachs Group	$384.26 -0.2%	10/15/2015		60.00 million shs	Open Market	Additional	$289.36 - $393.91	Analyst Revision
VAC Marriott Vacations Worldwide	$84.79 +0.3%	10/15/2015		2.00 million shs	Open Market	Additional	$72.78 - $164.23	Positive News
UTHR United Therapeutics	$212.34 +0.3%	10/15/2015		$500 million	Open Market	Additional	$204.44 - $261.54	Positive News
WMT Walmart	$169.28 -0.1%	10/14/2015	10.4%	$20 billion	Open Market	New	$136.09 - $170.66
CFX Colfax	$0.00	10/14/2015		$100 million	Open Market	New	$35.66 - $54.67
HPE Hewlett Packard Enterprise	$15.48 -0.1%	10/13/2015		$3 billion	Open Market	New	$13.65 - $18.14
JNJ Johnson & Johnson	$156.76 +0.2%	10/13/2015		$10 billion	Open Market	New	$144.95 - $175.97	Analyst Revision
SAR Saratoga Investment	$23.03 +0.2%	10/13/2015		400,000 shs	Open Market	Additional	$22.63 - $28.87
PSX Phillips 66	$145.66 -0.8%	10/12/2015	4.4%	$2 billion	Open Market	Additional	$89.74 - $149.52	Dividend Announcement Analyst Upgrade
IPDN Professional Diversity Network	$2.38 +5.8%	10/8/2015	1,000.0%	$1.20 billion	Open Market	New	$1.15 - $7.77	Gap Up
AZO AutoZone	$2,680.00 -1.9%	10/7/2015	3.3%	$750 million	Open Market	Additional	$2,277.88 - $2,855.21
SLRC SLR Investment	$14.84	10/7/2015	4.2%	$30 million	Open Market	New	$13.48 - $16.08	Positive News
MG Mistras Group	$7.99 +1.5%	10/7/2015	12.2%	$50 million	Open Market	New	$4.96 - $8.31	News Coverage
HMN Horace Mann Educators	$37.38 +0.9%	10/6/2015	3.6%	$50 million	Open Market	New	$27.81 - $38.28
HT Hersha Hospitality Trust	$9.99	10/5/2015	8.7%	$100 million	Mixed Offer	New	$5.64 - $10.31	Positive News
GARS Garrison Capital	$3.88	10/5/2015		$10 million	Open Market	New	$1.04 - $6.80
ANIP ANI Pharmaceuticals	$56.51 +1.1%	10/5/2015	4.5%	$25 million	Open Market	New	$36.54 - $65.89
ZEUS Olympic Steel	$69.15 +1.2%	10/2/2015		550,000 shs	Open Market	New	$40.85 - $69.77
DIN Dine Brands Global	$45.73 -2.0%	10/2/2015	59.0%	$87 million	Open Market	Additional	$42.00 - $82.43	Positive News
JWN Nordstrom	$19.12 +0.2%	10/1/2015	7.4%	$1 billion	Open Market	Additional	$12.88 - $23.53	Analyst Upgrade
MUX McEwen Mining	$6.86	10/1/2015	5.0%	$15 million	Open Market	New	$5.39 - $10.00
PRGS Progress Software	$57.14 -0.4%	10/1/2015	7.8%	$100 million	Open Market	New	$49.02 - $62.34	Insider Selling
LWAY Lifeway Foods	$11.37 -3.3%	10/1/2015	22.0%	$3.50 million	Open Market	New	$5.37 - $17.33
BRKS Brooks Automation	$0.00	9/30/2015	6.7%	$50 million	Open Market	New	$65.37 - $124.79	Analyst Report
MAC Macerich	$16.93 -1.2%	9/30/2015	9.9%	$1.20 billion	Open Market	New	$8.77 - $17.35	Earnings Report
HUN Huntsman	$24.06 +0.3%	9/30/2015	6.3%	$150 million	Open Market	New	$22.14 - $31.56
CHSP Chesapeake Lodging Trust	$27.17	9/29/2015	6.6%	$100 million	Mixed Offer	New	$23.68 - $33.81
MEET The Meet Group	$6.29	9/29/2015	1.4%	$1 million	Open Market	New	$3.07 - $7.00
HRZN Horizon Technology Finance	$13.21 +0.9%	9/28/2015		$5 million	Open Market	New	$10.14 - $13.73
ARCC Ares Capital	$20.07 +0.3%	9/28/2015		$100 million	Open Market	New	$16.95 - $20.65	Earnings Report Dividend Announcement Analyst Revision
CBRL Cracker Barrel Old Country Store	$78.81 -2.2%	9/28/2015	0.7%	$25 million	Open Market	New	$62.69 - $121.17	Positive News
CSV Carriage Services	$24.35 +3.5%	9/28/2015	5.3%	$20 million	Open Market	Additional	$18.06 - $35.99	Positive News
PAY Paymentus	$16.39 +3.5%	9/28/2015		$200 million	Open Market	New	$14.90 - $23.14
LMT Lockheed Martin	$426.50 -0.1%	9/24/2015	4.7%	$3 billion	Open Market	Additional	$393.77 - $508.10
ATAI Atai Life Sciences	$1.73 -1.1%	9/24/2015		$3 million	Open Market	New	$1.03 - $2.39
BBBY Bed Bath & Beyond	$0.08	9/24/2015	25.3%	$2.50 billion	Open Market	New	$0.07 - $30.00	Gap Up
AVAV AeroVironment	$125.19 +0.5%	9/24/2015	5.4%	$25 million	Open Market	New	$83.55 - $143.99	Positive News
ACN Accenture	$371.67 +0.9%	9/24/2015		$5 million	Open Market	Additional	$242.80 - $375.73
PCAR PACCAR	$106.01 +0.4%	9/23/2015	1.5%	$300 million	Open Market	New	$67.48 - $106.23	Dividend Announcement Positive News
SOL Emeren Group	$1.78 +7.9%	9/23/2015		$20 million	Open Market	New	$1.54 - $4.98	News Coverage
MET MetLife	$67.50 +1.1%	9/22/2015		$1 billion	Open Market	New	$48.95 - $73.12
NRG NRG Energy	$52.37 +0.0%	9/21/2015	3.7%	$200 million	Private Placement	Additional	$30.25 - $55.36	Positive News
COR Cencora	$230.69 +0.2%	9/21/2015	10.5%	$2.40 billion	Open Market	New	$147.48 - $239.38	Insider Selling
GCO Genesco	$29.75 +0.8%	9/21/2015	7.2%	$100 million	Mixed Offer	New	$17.31 - $48.25
STAR iStar	$0.00	9/21/2015	4.3%	$50 million	Open Market	Additional	$6.55 - $55.68	Analyst Report Gap Up
AMH American Homes 4 Rent	$35.23 +0.6%	9/21/2015	8.6%	$300 million	Open Market	New	$28.78 - $37.97
JACK Jack in the Box	$77.27 +0.2%	9/21/2015	7.3%	$200 million	Open Market	New	$60.43 - $99.56	Positive News
ALCO Alico	$29.01 +0.3%	9/18/2015		5.00 million shs	Open Market	Additional	$22.58 - $31.00
ARW Arrow Electronics	$111.31 -1.8%	9/17/2015	7.4%	$400 million	Open Market	Additional	$108.77 - $147.42	Earnings Report Analyst Report Gap Down
TXN Texas Instruments	$162.40 +1.4%	9/17/2015	15.2%	$7.50 billion	Open Market	Additional	$139.48 - $188.12	Analyst Report Analyst Revision
AEIS Advanced Energy Industries	$104.77 +3.9%	9/16/2015	14.4%	$150 million	Open Market	New	$81.86 - $126.38	Dividend Announcement Positive News
CBNK Capital Bancorp	$20.75 +0.8%	9/16/2015		260,000 shs	Open Market	New	$15.32 - $25.00
LGND Ligand Pharmaceuticals	$75.88 +0.6%	9/16/2015	10.4%	$200 million	Open Market	New	$49.24 - $85.70	Positive News
NOC Northrop Grumman	$454.92 +0.8%	9/16/2015	12.5%	$4 billion	Open Market	Additional	$414.56 - $496.89	Positive News
MTX Minerals Technologies	$71.03 +1.9%	9/16/2015	8.2%	$150 million	Open Market	New	$48.61 - $72.10
OPY Oppenheimer	$39.08 +0.8%	9/15/2015		670,000 shs	Open Market	New	$32.82 - $47.94
HRTG Heritage Insurance	$5.81 +1.6%	9/14/2015	3.6%	$20 million	Open Market	New	$1.88 - $9.79	News Coverage
EQC Equity Commonwealth	$18.85 +0.2%	9/14/2015		$100 million	Mixed Offer	Additional	$18.09 - $26.42
SAIC Science Applications International	$131.54 +1.0%	9/14/2015		3.50 million shs	Open Market	Additional	$95.43 - $136.05	Positive News
SANM Sanmina	$60.84 +2.6%	9/14/2015	12.6%	$200 million	Mixed Offer	New	$43.40 - $69.69	Positive News
ORRF Orrstown Financial Services	$26.32 +1.7%	9/14/2015		420,000 shs	Open Market	New	$15.52 - $29.79	Positive News
NATH Nathan's Famous	$66.75 +1.3%	9/11/2015	12.2%	$18 million	Dutch Auction	New	$61.35 - $83.00
AN AutoNation	$152.17 +3.5%	9/11/2015	3.8%	$250 million	Open Market	Additional	$120.26 - $182.08	Upcoming Earnings Analyst Revision
BRC Brady	$61.98 +0.9%	9/11/2015		2.00 million shs	Open Market	Additional	$46.77 - $62.50
MNST Monster Beverage	$55.66 -1.5%	9/11/2015	1.8%	$500 million	Open Market	New	$47.13 - $60.47	Positive News
GLDD Great Lakes Dredge & Dock	$8.07 +1.5%	9/11/2015	4.7%	$15 million	Open Market	New	$4.74 - $9.67	Upcoming Earnings Positive News
CTXS Citrix Systems	$103.90	9/11/2015	4.4%	$500 million	Open Market	Additional	$78.07 - $108.84
CBPX Continental Building Products	$36.99	9/10/2015	2.2%	$20 million	Private Placement	New	$21.35 - $37.08
NGL NGL Energy Partners	$5.83 +1.0%	9/10/2015	1.9%	$45 million	Open Market	New	$1.90 - $5.99	Gap Down
CE Celanese	$148.92 +0.0%	9/9/2015		$1 billion	Open Market	New	$97.12 - $159.06	Dividend Announcement
AIZ Assurant	$174.49 0.0%	9/9/2015	15.3%	$750 million	Open Market	Additional	$104.49 - $179.41	Analyst Revision
CONN Conn's	$4.96 +3.1%	9/9/2015	7.2%	$75 million	Open Market	New	$2.55 - $10.25
AMED Amedisys	$93.68 -0.2%	9/9/2015		$75 million	Open Market	New	$69.36 - $106.01	Analyst Report Positive News
CERN Cerner	$94.92	9/8/2015	1.1%	$245 million	Open Market	New	$69.08 - $95.40
FFBC First Financial Bancorp.	$22.18 +1.7%	9/8/2015		5.00 million shs	Open Market	Reinstated	$17.23 - $25.80	Positive News
JD JD.com	$22.38 +1.5%	9/8/2015	35.0%	$1 billion	Open Market	New	$20.82 - $54.77	Gap Up
AGM Federal Agricultural Mortgage	$184.00 +1.3%	9/8/2015	9.8%	$25 million	Open Market	New	$122.10 - $198.17
PBPB Potbelly	$12.41 +0.2%	9/8/2015	10.7%	$35 million	Open Market	New	$7.09 - $13.33	Positive News
DY Dycom Industries	$116.26 +0.1%	9/8/2015	3.0%	$75 million	Open Market	New	$77.33 - $117.72
CXP Columbia Property Trust	$19.28	9/8/2015	7.4%	$200 million	Open Market	New	$13.22 - $19.49	Analyst Report High Trading Volume
CUZ Cousins Properties	$22.88 -0.1%	9/8/2015	55.0%	$100 million	Open Market	New	$17.40 - $27.08	Earnings Report
WSBF Waterstone Financial	$12.69 +1.4%	9/4/2015		1.50 million shs	Mixed Offer	New	$9.62 - $16.32
MEI Methode Electronics	$21.04 +0.5%	9/3/2015	7.9%	$100 million	Open Market	New	$20.09 - $50.74	Positive News
NUE Nucor	$186.54 +0.1%	9/2/2015	6.6%	$900 million	Open Market	New	$129.79 - $190.96	Positive News
UVE Universal Insurance	$16.20 +1.3%	9/2/2015	1.2%	$10 million	Open Market	New	$11.15 - $20.15	Dividend Announcement Positive News
ABM ABM Industries	$40.21 -0.4%	9/2/2015	11.4%	$200 million	Open Market	New	$37.61 - $53.05	Positive News
NTES NetEase	$106.62 +1.8%	9/1/2015	3.5%	$500 million	Open Market	New	$76.85 - $118.89	Positive News
SNPS Synopsys	$575.30 +0.8%	9/1/2015	72.0%	$500 million	Open Market	Additional	$347.97 - $582.85
HRB H&R Block	$46.93 +2.7%	9/1/2015	38.6%	$3.50 billion	Mixed Offer	New	$28.83 - $49.14	Earnings Report
OSK Oshkosh	$111.89 -1.1%	8/31/2015		10.00 million shs	Open Market	Additional	$72.09 - $115.63	Positive News
SYNL Synalloy	$0.00	8/31/2015	1.2%	$1 million	Open Market	New	$10.16 - $19.20	Gap Up
CATY Cathay General Bancorp	$39.76 +1.2%	8/31/2015		2.00 million shs	Open Market	New	$27.24 - $45.72	Positive News
CWBC Community West Bancshares	$13.95 +0.4%	8/31/2015	5.4%	$3 million	Open Market	New	$10.38 - $17.66
FCBC First Community Bankshares	$33.65 +2.0%	8/28/2015		5.00 million shs	Open Market	New	$22.55 - $39.23	Positive News
SASR Sandy Spring Bancorp	$23.00 +1.3%	8/27/2015		1.20 million shs	Open Market	New	$19.27 - $34.56
SLAB Silicon Laboratories	$142.46 +3.8%	8/27/2015	5.5%	$100 million	Open Market	New	$74.56 - $194.68
NVEC NVE	$83.88 +3.8%	8/27/2015	21.0%	$5 million	Open Market	Additional	$64.14 - $100.19	Positive News
HTGC Hercules Capital	$17.29 +0.7%	8/27/2015	67.0%	$50 million	Open Market	New	$10.94 - $18.05	Upcoming Earnings
WTM White Mountains Insurance Group	$1,628.93 +2.1%	8/27/2015		500,000 shs	Open Market	Additional	$1,312.00 - $1,649.39	Earnings Report
REX REX American Resources	$43.71 +1.1%	8/27/2015		500,000 shs	Open Market	New	$27.42 - $51.19
WY Weyerhaeuser	$33.28 +0.8%	8/27/2015	3.5%	$500 million	Open Market	New	$27.65 - $35.14	Dividend Increase Analyst Revision Positive News
NDSN Nordson	$263.63 +0.7%	8/26/2015	5.2%	$200 million	Open Market	Additional	$202.57 - $265.99	Dividend Announcement Positive News
SIRI Sirius XM	$4.90 -1.8%	8/26/2015	10.1%	$2 billion	Open Market	Additional	$3.32 - $7.95	Analyst Report
LOAN Manhattan Bridge Capital	$4.77 +2.4%	8/26/2015		150,000 shs	Open Market	New	$4.27 - $5.72	Dividend Increase Positive News
PLXS Plexus	$97.54 +1.1%	8/25/2015	2.5%	$30 million	Open Market	New	$83.84 - $114.06
XYL Xylem	$124.30 +1.6%	8/25/2015	94.0%	$500 million	Open Market	New	$87.59 - $124.56	Earnings Report Dividend Increase
NBR Nabors Industries	$79.18 -1.6%	8/25/2015	137.0%	$400 million	Open Market	New	$71.42 - $178.34	Analyst Revision
COHR Coherent	$62.35 +0.9%	8/25/2015	1.8%	$25 million	Open Market	New	$26.29 - $63.63	Gap Up
DY Dycom Industries	$116.26 +0.1%	8/25/2015	2.4%	$50 million	Open Market	New	$77.33 - $117.72
EQC Equity Commonwealth	$18.85 +0.2%	8/24/2015		$100 million	Open Market	New	$18.09 - $26.42
FLEX Flex	$26.65 +4.3%	8/24/2015	8.8%	$500 million	Open Market	New	$19.44 - $30.75
JOE St. Joe	$54.93 +0.2%	8/21/2015	19.4%	$300 million	Open Market	Additional	$38.70 - $65.99
EAT Brinker International	$44.30 -1.6%	8/20/2015	7.5%	$250 million	Open Market	Additional	$28.23 - $46.11
RHP Ryman Hospitality Properties	$114.56 0.0%	8/20/2015	3.8%	$100 million	Open Market	New	$77.18 - $115.56
TDC Teradata	$48.99 +0.7%	8/20/2015	11.9%	$500 million	Open Market	Additional	$34.18 - $57.73	News Coverage
HNNA Hennessy Advisors	$6.50 -1.5%	8/20/2015		1.00 million shs	Tender Offers	New	$6.33 - $9.77	Dividend Announcement Positive News Gap Up
CATY Cathay General Bancorp	$39.76 +1.2%	8/20/2015		620,000 shs	Open Market	Reinstated	$27.24 - $45.72	Positive News
TEDU Tarena International	$1.13 +13.0%	8/20/2015	4.4%	$20 million	Open Market	New	$0.75 - $6.20	High Trading Volume
BTN Ballantyne Strong	$0.00	8/20/2015		700,000 shs	Private Placement	New	$1.93 - $3.43	Analyst Report
PLUS ePlus	$75.47 +1.9%	8/19/2015		500,000 shs	Open Market	New	$41.71 - $81.45	Analyst Revision
CTRN Citi Trends	$29.35 +0.4%	8/19/2015		$15 million	Open Market	New	$14.20 - $31.63
EBIX Ebix	$0.00	8/19/2015	9.7%	$100 million	Open Market	New	$1.05 - $32.87	High Trading Volume
PMT PennyMac Mortgage Investment Trust	$13.79 +1.8%	8/19/2015	12.3%	$150 million	Open Market	New	$10.52 - $15.89	Analyst Revision
MMS Maximus	$82.57 +4.8%	8/17/2015		$116 million	Open Market	Additional	$72.39 - $89.69	Earnings Report Gap Up
BSTC BioSpecifics Technologies	$88.53	8/17/2015	0.7%	$2.50 million	Open Market	Additional	$42.00 - $89.15
ASFI Asta Funding	$13.08	8/17/2015	12.6%	$15 million	Open Market	New	$6.51 - $13.38
ARMK Aramark	$30.51 +3.7%	8/17/2015		1.50 million shs	Open Market	Additional	$23.55 - $31.94	Earnings Report
SGRP SPAR Group	$1.12 +2.8%	8/14/2015		360,000 shs	Open Market	Additional	$0.70 - $1.40	Positive News
AVT Avnet	$44.92 +0.4%	8/14/2015	4.3%	$250 million	Open Market	Additional	$39.64 - $51.65
TRMB Trimble	$52.51 +0.8%	8/13/2015		$400 million	Open Market	New	$39.57 - $57.18	Analyst Report
SREV ServiceSource International	$1.50	8/13/2015	6.1%	$30 million	Open Market	New	$0.93 - $1.63	Analyst Report
AFL Aflac	$78.23 +0.2%	8/13/2015		40.00 million shs	Open Market	Additional	$60.20 - $86.20
DAR Darling Ingredients	$41.58 +1.1%	8/13/2015	5.0%	$100 million	Open Market	New	$38.97 - $71.60	Positive News
COTY Coty	$11.62 -2.2%	8/13/2015		$700 million	Open Market	New	$9.02 - $13.46	Earnings Report Analyst Report
PRI Primerica	$242.46 +2.8%	8/13/2015	9.7%	$200 million	Open Market	New	$155.68 - $242.52	Upcoming Earnings Dividend Increase
SCI Service Co. International	$67.24 +1.6%	8/12/2015	6.1%	$385 million	Open Market	Additional	$52.89 - $73.32
KNOP KNOT Offshore Partners	$5.74 -0.2%	8/12/2015		670,000 shs	Open Market	New	$4.28 - $7.00
BABA Alibaba Group	$72.02 +1.8%	8/12/2015	2.2%	$4 billion	Open Market	New	$66.63 - $106.64	Earnings Report
PLPC Preformed Line Products	$129.03 +1.7%	8/12/2015		240,000 shs	Open Market	New	$88.55 - $184.82
ECPG Encore Capital Group	$50.33 +0.2%	8/12/2015	5.0%	$50 million	Open Market	New	$34.74 - $58.46	Positive News
EBSB Meridian Bancorp	$24.15	8/12/2015		2.74 million shs	Open Market	New	$13.43 - $25.72	Analyst Report
SYMC Symantec	$21.35 +2.3%	8/11/2015		$1.60 billion	Open Market	Additional	$17.42 - $26.07
QRVO Qorvo	$112.32 -0.3%	8/11/2015		$400 million	Open Market	New	$80.62 - $114.97
TLF Tandy Leather Factory	$4.46 -0.4%	8/10/2015		1.20 million shs	Open Market	New	$2.92 - $5.82
PCTI PCTEL	$6.99 -0.1%	8/10/2015		1.30 million shs	Open Market	Additional	$3.78 - $7.00
NXST Nexstar Media Group	$162.72 +1.1%	8/10/2015	5.8%	$100 million	Open Market	New	$132.30 - $202.26	Positive News
DSPG DSP Group	$21.98	8/10/2015		$10 million	Open Market	New	$13.42 - $22.00
CYBE CyberOptics	$54.00	8/10/2015	5.8%	$2 million	Open Market	New	$30.98 - $54.12	High Trading Volume
HWBK Hawthorn Bancshares	$23.50 -1.1%	8/10/2015	2.7%	$2 million	Open Market	New	$15.02 - $26.00	High Trading Volume
EXP Eagle Materials	$243.22 -0.1%	8/10/2015		6.78 million shs	Open Market	Additional	$129.76 - $244.72	Dividend Announcement
CTT CatchMark Timber Trust	$10.37	8/7/2015	71.0%	$30 million	Open Market	New	$7.18 - $12.41	Analyst Report Positive News High Trading Volume
LPT Liberty Property Trust	$61.95	8/7/2015	5.0%	$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
MSI Motorola Solutions	$330.89 +0.8%	8/7/2015		$2 billion	Dutch Auction	New	$255.85 - $333.00	Earnings Report Analyst Report
HMSY HMS	$36.98	8/7/2015		$75 million	Open Market	New	$23.12 - $37.22	Analyst Report
BID Sothebys	$56.99	8/7/2015	4.8%	$125 million	Open Market	Additional	$32.01 - $59.94
BR Broadridge Financial Solutions	$198.98 0.0%	8/7/2015		5.30 million shs	Open Market	Additional	$133.97 - $210.24
ALK Alaska Air Group	$37.19 +1.9%	8/6/2015	105.0%	$1 billion	Open Market	New	$30.75 - $57.18
SONC Sonic	$43.49	8/6/2015	9.5%	$145 million	Open Market	New	$23.22 - $44.87
IRIX IRIDEX	$2.64 -1.5%	8/6/2015	34.0%	$2 million	Open Market	New	$1.31 - $3.48	Positive News
CCOI Cogent Communications	$77.38 +3.5%	8/6/2015	3.8%	$50 million	Open Market	Additional	$57.35 - $79.50	News Coverage
BMTC Bryn Mawr Bank	$45.01	8/6/2015	7.8%	$40 million	Open Market	New	$29.71 - $50.29	Analyst Report High Trading Volume
IFF International Flavors & Fragrances	$79.94 -0.7%	8/6/2015	2.7%	$250 million	Open Market	Additional	$62.11 - $98.76	Positive News
EFC Ellington Financial	$12.00 +0.1%	8/6/2015		1.70 million shs	Open Market	New	$10.81 - $14.21	Dividend Announcement
ENS EnerSys	$89.94 -1.0%	8/6/2015	7.3%	$180 million	Open Market	New	$78.81 - $113.34	Earnings Report Dividend Announcement Analyst Downgrade
GNRC Generac	$126.91 -0.2%	8/6/2015		$200 million	Open Market	New	$79.86 - $156.95	Upcoming Earnings
RNR RenaissanceRe	$225.94 -0.3%	8/6/2015	10.3%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
PIPR Piper Sandler Companies	$186.72 +1.5%	8/6/2015	247.0%	$150 million	Open Market	Additional	$120.97 - $192.67
PIPR Piper Sandler Companies	$186.72 +1.5%	8/6/2015	247.0%	$150 million	Open Market	Additional	$120.97 - $192.67
ROG Rogers	$119.26 +1.4%	8/6/2015	9.4%	$100 million	Open Market	New	$111.08 - $173.16
UI Ubiquiti	$117.30 -7.7%	8/6/2015	3.6%	$100 million	Open Market	New	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
XL XL Fleet	$1.14 +30.9%	8/6/2015	8.4%	$1 billion	Open Market	New	$0.69 - $6.38	Gap Up
TRNO Terreno Realty	$63.29 -0.3%	8/5/2015		2.00 million shs	Open Market	New	$50.42 - $65.13	Upcoming Earnings Dividend Announcement Analyst Revision
PWR Quanta Services	$210.11 +1.1%	8/5/2015		$1.25 billion	Open Market	New	$147.33 - $219.17	Positive News
EVTC EVERTEC	$41.26 +1.6%	8/5/2015	1.7%	$25 million	Open Market	Additional	$31.55 - $42.03	Positive News
GBL GAMCO Investors	$0.00	8/5/2015		500,000 shs	Open Market	Additional	$14.45 - $29.80	Analyst Report High Trading Volume
CIM Chimera Investment	$4.67 +1.7%	8/5/2015	8.6%	$250 million	Open Market	New	$4.45 - $7.12	Upcoming Earnings
IRET Investors Real Estate Trust	$54.37 +1.1%	8/5/2015	5.7%	$50 million	Open Market	New	$43.58 - $85.24
MSI Motorola Solutions	$330.89 +0.8%	8/5/2015		$2 billion	Dutch Auction	New	$255.85 - $333.00	Earnings Report Analyst Report
NOA North American Construction Group	$23.60 +0.9%	8/5/2015		530,000 shs	Open Market	New	$15.06 - $26.30	Positive News
FOX FOX	$27.45 +3.1%	8/5/2015	7.8%	$5 billion	Open Market	Additional	$26.20 - $34.42	Earnings Report Dividend Increase
FOXA FOX	$29.77 +3.4%	8/5/2015	7.6%	$5 billion	Open Market	Additional	$28.51 - $37.26	Earnings Report Dividend Announcement Analyst Revision
MYRG MYR Group	$157.50 +2.3%	8/5/2015	2.9%	$17.50 million	Open Market	Additional	$95.43 - $157.60
USAK USA Truck	$31.71	8/4/2015		1.00 million shs	Open Market	New	$28.00 - $58.18
BW Babcock & Wilcox Enterprises	$1.30 +10.2%	8/4/2015		$100 million	Open Market	New	$0.96 - $6.82	Gap Down
KFRC Kforce	$68.93 +1.2%	8/4/2015	9.2%	$60 million	Open Market	Additional	$50.89 - $73.37	Earnings Report
BLMN Bloomin' Brands	$27.17 -0.7%	8/4/2015	3.4%	$100 million	Open Market	New	$22.03 - $28.75	News Coverage Positive News
ALLT Allot Communications	$2.08 +11.2%	8/4/2015		$15 million	Open Market	New	$1.19 - $3.59	Upcoming Earnings Gap Up High Trading Volume
CTAS Cintas	$618.22 +0.2%	8/4/2015	5.2%	$500 million	Open Market	Additional	$425.00 - $626.18	Positive News
EARN Ellington Residential Mortgage REIT	$5.69 -0.4%	8/4/2015	8.1%	$10 million	Open Market	New	$5.09 - $8.02	Dividend Announcement
EGY VAALCO Energy	$4.18 -1.2%	8/4/2015		5.80 million shs	Open Market	New	$3.51 - $5.22	High Trading Volume
H Hyatt Hotels	$130.48 -0.4%	8/4/2015	59.0%	$400 million	Open Market	Additional	$96.77 - $133.62	Upcoming Earnings
CGNX Cognex	$36.76 +2.0%	8/3/2015	2.6%	$100 million	Open Market	Additional	$34.28 - $59.51	Upcoming Earnings Positive News High Trading Volume
CAR Avis Budget Group	$168.88 +1.6%	8/3/2015	5.5%	$250 million	Open Market	Additional	$153.07 - $251.26
FELE Franklin Electric	$99.48 +1.8%	8/3/2015		3.00 million shs	Open Market	New	$82.61 - $107.36	Upcoming Earnings Positive News
AIG American International Group	$69.12 +1.0%	8/3/2015	5.9%	$5 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
RECN Resources Connection	$13.22	8/3/2015	25.4%	$150 million	Open Market	New	$8.66 - $17.93
RGP Resources Connection	$13.22	8/3/2015		$150 million	Open Market	New	$12.50 - $18.48	Analyst Downgrade
SYNA Synaptics	$112.21 +1.8%	7/30/2015	4.1%	$120 million	Open Market	Additional	$67.73 - $129.34	Earnings Report Analyst Report News Coverage Gap Down
TFSL TFS Financial	$13.27 +1.4%	7/30/2015		10.00 million shs	Open Market	New	$10.97 - $15.25	Positive News
GIFI Gulf Island Fabrication	$4.69 +4.2%	7/30/2015	6.6%	$10 million	Open Market	New	$2.95 - $4.94
HSON Hudson Global	$14.75 -0.9%	7/30/2015	13.7%	$10 million	Open Market	New	$14.21 - $26.91	Gap Down
MDLZ Mondelez International	$73.17 -2.1%	7/30/2015	8.2%	$6 billion	Open Market	Additional	$60.75 - $78.59	Positive News
GFF Griffon	$68.61 +1.6%	7/30/2015	6.9%	$50 million	Open Market	Additional	$25.97 - $69.41	Earnings Report Dividend Announcement Insider Selling
CLGX CoreLogic	$80.00	7/30/2015	9.9%	$350 million	Open Market	New	$44.80 - $90.70	Analyst Report
MPC Marathon Petroleum	$169.97 +0.2%	7/30/2015	6.8%	$2 billion	Open Market	Additional	$104.32 - $173.32	Positive News
SAM Boston Beer	$350.27 -0.4%	7/30/2015	2.5%	$75 million	Open Market	Additional	$296.27 - $396.20
SMP Standard Motor Products	$40.82 +0.7%	7/30/2015	1.2%	$10 million	Open Market	Additional	$30.15 - $41.97	Dividend Announcement
SPR Spirit AeroSystems	$29.12 +3.0%	7/29/2015	4.6%	$350 million	Open Market	New	$14.65 - $37.98	Earnings Report
PX Praxair	$9.16 -0.7%	7/29/2015		$1.50 billion	Open Market	Additional	$140.00 - $169.75
WTS Watts Water Technologies	$215.74 +1.1%	7/29/2015	5.7%	$100 million	Open Market	New	$153.25 - $216.18	Dividend Announcement
MO Altria Group	$40.11 +0.0%	7/29/2015	0.9%	$1 billion	Open Market	New	$39.06 - $48.11	Positive News
MBI MBIA	$6.14 +1.3%	7/29/2015	8.7%	$100 million	Open Market	New	$5.21 - $14.37
PDM Piedmont Office Realty Trust	$6.62	7/29/2015	77.0%	$200 million	Open Market	Additional	$4.91 - $10.66	Positive News
JBL Jabil	$139.77 +2.8%	7/29/2015	2.6%	$100 million	Open Market	New	$74.16 - $141.38	Positive News
FOE Ferro	$22.01	7/29/2015	1.9%	$25 million	Open Market	New	$16.63 - $22.10	Analyst Report
FDP Fresh Del Monte Produce	$23.78 -0.5%	7/29/2015	14.3%	$300 million	Open Market	Additional	$21.41 - $32.49	Positive News
FORR Forrester Research	$21.44 -7.3%	7/29/2015	49.0%	$25 million	Open Market	Additional	$21.03 - $36.38
BKCC BlackRock Capital Investment	$3.71 -0.3%	7/29/2015		4.00 million shs	Open Market	Additional	$3.03 - $4.03	Analyst Report
ALGT Allegiant Travel	$78.60 +0.8%	7/29/2015	2.8%	$100 million	Open Market	Additional	$54.87 - $130.93	Earnings Report Dividend Announcement Analyst Report
ARII American Railcar Industries	$69.97	7/29/2015	25.9%	$250 million	Open Market	New	$34.76 - $70.50
PPC Pilgrim's Pride	$27.31 +0.1%	7/29/2015	2.9%	$150 million	Open Market	New	$19.96 - $29.02	Positive News
CBL CBL & Associates Properties	$24.01 +2.8%	7/29/2015	7.3%	$200 million	Open Market	New	$0.09 - $1.78	Dividend Increase
CAP Capitol Investment Corp. V	$6.99	7/28/2015		1.00 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
NHTC Natural Health Trends	$6.24 +1.3%	7/28/2015	4.8%	$15 million	Open Market	New	$4.50 - $7.04	Dividend Announcement Positive News
TSBK Timberland Bancorp	$26.66 -0.2%	7/28/2015		350,000 shs	Open Market	New	$22.11 - $35.50
ANCB Anchor Bancorp	$25.77	7/28/2015		127.50 million shs	Private Placement	New	$24.00 - $30.05
EBMT Eagle Bancorp Montana	$13.07 +2.1%	7/28/2015		100,000 shs	Open Market	New	$11.26 - $18.07	Positive News
ICLR ICON Public	$278.48 +1.7%	7/28/2015		$400 million	Open Market	Additional	$181.92 - $288.49
FSBW FS Bancorp	$34.47 +2.8%	7/28/2015		330,000 shs	Open Market	New	$26.08 - $38.70
GPN Global Payments	$136.00 -0.5%	7/28/2015	4.1%	$300 million	Open Market	Additional	$94.05 - $138.07	Upcoming Earnings
SPB Spectrum Brands	$85.86 -0.3%	7/28/2015	5.5%	$300 million	Open Market	New	$56.69 - $87.99	Earnings Report Dividend Announcement Analyst Report
SWI SolarWinds	$13.09 -1.4%	7/27/2015		200.00 million shs	Open Market	New	$8.06 - $13.43	Analyst Report
GWB Great Western Bancorp	$30.88	7/27/2015	4.3%	$60 million	Private Placement	New	$23.90 - $37.90	Analyst Report
CDNS Cadence Design Systems	$311.94 +1.5%	7/27/2015	2.0%	$1.20 million	Open Market	New	$183.42 - $313.12
NBTB NBT Bancorp	$34.27 +2.0%	7/27/2015	9.0%	$1 million	Open Market	New	$27.52 - $43.77	Positive News
ONB Old National Bancorp	$16.15 +1.6%	7/27/2015		1.00 million shs	Open Market	Additional	$11.66 - $18.16	Positive News
AAL American Airlines Group	$14.88 -0.5%	7/24/2015	7.3%	$2 billion	Open Market	Additional	$10.86 - $19.08	Positive News
WBC WABCO	$136.46	7/24/2015	5.4%	$375.70 million	Open Market	Additional	$117.20 - $136.50	News Coverage High Trading Volume
XRX Xerox	$18.48	7/24/2015	2.5%	$300 million	Open Market	Additional	$12.06 - $19.78	Positive News
RGA Reinsurance Group of America	$167.82 +0.2%	7/23/2015	2.3%	$150 million	Open Market	Additional	$120.99 - $175.34	Positive News
JNPR Juniper Networks	$37.03 +0.2%	7/23/2015	4.8%	$500 million	Open Market	Additional	$24.87 - $38.04
BJRI BJ's Restaurants	$36.04 -0.8%	7/23/2015	3.8%	$50 million	Open Market	Additional	$21.64 - $37.83	Upcoming Earnings Analyst Revision
NTGR NETGEAR	$12.86 -2.6%	7/23/2015		3.00 million shs	Open Market	Additional	$10.40 - $19.52	Earnings Report
UAL United Airlines	$42.33 +1.7%	7/23/2015	13.9%	$3 billion	Open Market	Additional	$33.68 - $58.23	Analyst Upgrade Gap Up
SBUX Starbucks	$97.30 +0.7%	7/23/2015		50.00 million shs	Open Market	Additional	$89.21 - $115.48	Options Volume
WABC Westamerica Bancorporation	$45.10 +1.0%	7/23/2015		1.75 million shs	Open Market	New	$35.52 - $57.96	Positive News
BDN Brandywine Realty Trust	$4.12	7/22/2015	47.0%	$100 million	Open Market	New	$3.42 - $6.74	Negative News
SCHL Scholastic	$38.76 +0.9%	7/22/2015	3.5%	$50 million	Open Market	Additional	$30.50 - $47.25	Positive News
BHBK Blue Hills Bancorp	$23.90	7/22/2015		1.42 million shs	Mixed Offer	New	$20.00 - $25.80	News Coverage High Trading Volume
CVTI Covenant Transportation Group	$51.71 +0.9%	7/22/2015	18.0%	$5 million	Open Market	New	$6.54 - $18.62
LNN Lindsay	$130.51 +1.4%	7/22/2015	10.5%	$100 million	Open Market	Additional	$106.46 - $158.99	Positive News
URI United Rentals	$650.35 +0.5%	7/22/2015	13.3%	$1 billion	Open Market	New	$325.15 - $658.86	Positive News
SXCP SunCoke Energy Partners	$12.41	7/21/2015	7.9%	$50 million	Open Market	New	$9.61 - $17.80	High Trading Volume
PKG Packaging Co. of America	$168.33 +0.9%	7/21/2015	2.4%	$150 million	Open Market	Additional	$122.20 - $176.96	Analyst Revision
FHN First Horizon	$13.74 -0.4%	7/21/2015	2.7%	$100 million	Open Market	Additional	$8.99 - $24.90	Positive News
CMG Chipotle Mexican Grill	$2,638.35 +0.7%	7/21/2015	0.5%	$100 million	Open Market	Additional	$1,470.05 - $2,725.83	Earnings Report Insider Selling Analyst Revision
MANH Manhattan Associates	$250.50 +1.4%	7/21/2015	0.6%	$25.20 million	Open Market	Additional	$133.81 - $258.91
BRO Brown & Brown	$81.00 +1.3%	7/20/2015	8.3%	$400 million	Open Market	Additional	$52.82 - $81.01
ADT ADT	$6.78 +2.1%	7/20/2015	17.7%	$1 billion	Open Market	Additional	$4.89 - $8.43
FNF Fidelity National Financial	$51.22 +0.7%	7/20/2015		25.00 million shs	Open Market	New	$31.84 - $51.48	Positive News
UTX United Technologies	$90.51 -0.6%	7/20/2015	8.4%	$8.30 billion	Open Market	New	$69.02 - $158.44
DPZ Domino's Pizza	$425.09 -0.3%	7/16/2015		$0.00	Open Market	Additional	$285.84 - $439.16
EBAY eBay	$42.43 +1.0%	7/16/2015	1.3%	$1 billion	Open Market	Additional	$37.17 - $49.66	Analyst Upgrade
AMRB American River Bankshares	$20.91	7/16/2015		390,000 shs	Open Market	Additional	$8.90 - $21.40
PBIP Prudential Bancorp	$15.13	7/15/2015		850,000 shs	Open Market	New	$13.25 - $17.43	Analyst Report
GLW Corning	$32.04 +1.0%	7/15/2015	8.3%	$2 billion	Open Market	New	$25.26 - $36.01	Dividend Announcement Positive News
SEE Sealed Air	$35.69 +1.6%	7/14/2015	13.4%	$1.50 billion	Open Market	New	$28.50 - $51.56	Positive News
ADTN ADTRAN	$6.35 -0.8%	7/14/2015	0.5%	$5 million	Open Market	Additional	$4.91 - $17.99	Analyst Upgrade
VLO Valero Energy	$143.06 +0.9%	7/13/2015	7.4%	$2.50 billion	Open Market	Additional	$104.18 - $152.20	Positive News
CW Curtiss-Wright	$228.82 +1.0%	7/8/2015	3.0%	$100 million	Open Market	Additional	$157.72 - $228.93	Upcoming Earnings Dividend Announcement Positive News
NWSA News	$26.04 +0.8%	7/7/2015	6.0%	$500 million	Open Market	New	$15.57 - $28.00	Earnings Report Dividend Announcement News Coverage
BBW Build-A-Bear Workshop	$22.56 +1.9%	7/7/2015	3.6%	$10 million	Open Market	New	$17.85 - $30.49
ENR Energizer	$31.38 -1.2%	7/2/2015		7.50 million shs	Open Market	New	$27.68 - $37.52	Earnings Report
LXP LXP Industrial Trust	$9.01 -0.2%	7/2/2015		10.00 million shs	Open Market	New	$7.75 - $11.51	Upcoming Earnings Positive News
DY Dycom Industries	$116.26 +0.1%	7/1/2015	1.9%	$40 million	Open Market	Additional	$77.33 - $117.72
WRK WestRock	$42.50 -0.7%	7/1/2015		40.00 million shs	Open Market	New	$26.84 - $43.58	Analyst Report
HTBI HomeTrust Bancshares	$26.58 +2.6%	7/1/2015		980,000 shs	Open Market	New	$18.02 - $30.99	Positive News
CNVS Cineverse	$1.47 +2.8%	6/29/2015	8.5%	$5 million	Open Market	New	$0.97 - $12.00	Upcoming Earnings Positive News
PBSK Poage Bankshares	$25.31	6/29/2015		200,000 shs	Open Market	New	$18.85 - $27.75
TNET TriNet Group	$112.63 +0.5%	6/29/2015	2.8%	$50 million	Open Market	Additional	$73.86 - $123.67	Upcoming Earnings Positive News
SYY Sysco	$79.55 +0.3%	6/29/2015	13.5%	$3 billion	Open Market	Additional	$62.24 - $82.89	Positive News
TFC Truist Financial	$35.84 +0.9%	6/25/2015		50.00 million shs	Open Market	New	$25.56 - $49.32	Analyst Revision
KR Kroger	$45.41 -0.1%	6/25/2015	1.4%	$500 million	Open Market	New	$42.10 - $50.36
PDM Piedmont Office Realty Trust	$6.62	6/24/2015	7.3%	$200 million	Open Market	New	$4.91 - $10.66	Positive News
REX REX American Resources	$43.71 +1.1%	6/24/2015		500,000 shs	Open Market	Additional	$27.42 - $51.19
CREE Cree	$29.02 +2.3%	6/24/2015	152.0%	$500 million	Open Market	New	$60.56 - $129.90	High Trading Volume
IHS (IHS)	$3.35 +7.0%	6/23/2015	5.5%	$500 million	Open Market	New	$92.59 - $129.75
GDOT Green Dot	$8.52 +1.4%	6/22/2015	13.5%	$150 million	Open Market	New	$7.30 - $21.37
TNC Tennant	$97.32 -0.3%	6/22/2015		1.00 million shs	Open Market	Additional	$63.30 - $97.95
STWD Starwood Property Trust	$19.28 +0.8%	6/22/2015	3.9%	$200 million	Open Market	Additional	$16.06 - $22.29	Positive News
APT Alpha Pro Tech	$5.07 +1.4%	6/22/2015	4.5%	$2 million	Open Market	Additional	$3.68 - $5.51
ZUMZ Zumiez	$18.33 +2.0%	6/22/2015	6.3%	$50 million	Open Market	New	$13.19 - $25.78
LB L Brands	$0.00	6/19/2015	1.0%	$250 million	Open Market	New	$23.79 - $82.00
ANH Anworth Mortgage Asset	$2.98	6/18/2015	0.9%	5.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
BMY Bristol-Myers Squibb	$49.81 +2.3%	6/17/2015	4.5%	$4 billion	Open Market	Additional	$47.58 - $73.47
HOG Harley-Davidson	$36.85 +5.6%	6/17/2015	0.1%	$15 million	Open Market	Additional	$25.43 - $49.39	Earnings Report Analyst Revision
RYN Rayonier	$32.95 +0.2%	6/16/2015	3.1%	$100 million	Open Market	New	$24.84 - $35.71
UFPT UFP Technologies	$174.72 +1.1%	6/16/2015	6.9%	$10 million	Open Market	New	$103.64 - $205.08	Analyst Downgrade
FFIC Flushing Financial	$13.29 +1.5%	6/16/2015	0.2%	1.00 million shs	Open Market	New	$9.28 - $20.03	Positive News High Trading Volume
LPNT LifePoint Health	$64.99	6/16/2015	4.5%	$150 million	Open Market	New	$41.45 - $65.35
JAKK JAKKS Pacific	$33.17 +1.0%	6/16/2015	17.8%	$30 million	Open Market	New	$13.67 - $36.84
VLGEA Village Super Market	$25.43 +0.4%	6/12/2015	1.2%	$5 million	Open Market	New	$20.25 - $26.99	Positive News
EPAY Bottomline Technologies	$56.99	6/11/2015	9.0%	1.00 million shs	Open Market	New	$36.05 - $56.99	Analyst Report
IDCC InterDigital	$103.96 0.0%	6/11/2015	4.7%	$100 million	Open Market	Additional	$66.82 - $111.79	Upcoming Earnings Positive News
ISBC Investors Bancorp	$13.87	6/10/2015	0.8%	34.00 million shs	Open Market	New	$12.60 - $17.67	Analyst Report
GPRK GeoPark	$8.51 -0.8%	6/10/2015		$10 million	Open Market	New	$8.05 - $13.99	Positive News
PRU Prudential Financial	$105.58 -2.8%	6/9/2015	2.4%	$1 billion	Open Market	New	$75.37 - $109.63	Earnings Report Dividend Increase Analyst Downgrade
TGT Target	$146.53 -0.6%	6/9/2015	9.8%	$5 billion	Open Market	Additional	$102.93 - $177.29
BURL Burlington Stores	$197.67 -1.1%	6/9/2015		$200 million	Open Market	New	$115.66 - $230.99
BABY Natus Medical	$0.00	6/5/2015	1.5%	$20 million	Open Market	Additional	$23.53 - $37.90
CPRT Copart	$50.91 -0.1%	6/4/2015	0.3%	13.89 million shs	Dutch Auction	New	$33.62 - $51.53	Upcoming Earnings Positive News
PEGA Pegasystems	$49.94 +0.4%	6/4/2015	2.9%	$50 million	Open Market	Additional	$37.66 - $59.23	Upcoming Earnings
NDLS Noodles & Company	$2.57 -1.5%	6/4/2015	7.5%	$35 million	Open Market	New	$1.96 - $6.33
SBAC SBA Communications	$217.45 +0.6%	6/4/2015	6.5%	$1 billion	Mixed Offer	New	$185.23 - $294.28	Positive News
GD General Dynamics	$270.14 +0.4%	6/4/2015	2.0%	10.00 million shs	Open Market	Additional	$202.35 - $271.36	Positive News
FTK Flotek Industries	$2.99 +1.4%	6/4/2015	7.5%	$50 million	Open Market	New	$2.78 - $7.38
TECD Tech Data	$144.90	6/3/2015	4.4%	$100 million	Open Market	New	$80.20 - $151.47
WEN Wendy's	$19.32 +1.3%	6/3/2015	33.6%	$1.40 billion	Open Market	New	$18.19 - $23.90	Upcoming Earnings
AER AerCap	$77.27 -0.1%	6/3/2015		$250 million	Private Placement	New	$49.58 - $78.79
GRPN Groupon	$16.04 -3.1%	6/3/2015	4.8%	$200 million	Open Market	Additional	$2.89 - $16.75
ULBI Ultralife	$7.87 +9.5%	6/2/2015		1.60 million shs	Open Market	Additional	$3.86 - $11.85	Upcoming Earnings
ENR Energizer	$31.38 -1.2%	6/2/2015	0.1%	10.00 million shs	Open Market	New	$27.68 - $37.52	Earnings Report
VOYA Voya Financial	$69.82 +0.9%	6/2/2015	7.2%	$750 million	Open Market	Additional	$62.79 - $78.11
WRB W. R. Berkley	$80.48 +0.8%	6/2/2015	0.2%	10.00 million shs	Open Market	Additional	$55.50 - $85.01
WKC World Kinect	$23.53 +1.6%	6/1/2015	2.8%	$100 million	Open Market	Reinstated	$17.69 - $30.65	Positive News
PVH PVH	$127.76 +0.6%	6/1/2015	5.4%	$500 million	Open Market	New	$69.27 - $128.70	Dividend Announcement
RFP Resolute Forest Products	$21.92	5/29/2015	4.4%	$50 million	Open Market	Additional	$11.55 - $22.62	Analyst Report
DCI Donaldson	$67.37 +0.5%	5/29/2015	0.3%	14.00 million shs	Open Market	New	$57.05 - $67.54	Ex-Dividend
NSP Insperity	$96.37 +0.0%	5/29/2015	7.0%	1.00 million shs	Open Market	Additional	$90.80 - $131.09	Analyst Downgrade High Trading Volume
BNS Bank of Nova Scotia	$47.00 +2.5%	5/29/2015	4.0%	24.00 million shs	Open Market	New	$39.79 - $55.91
ORLY O'Reilly Automotive	$1,025.82 +0.5%	5/29/2015	2.2%	$500 million	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
A Agilent Technologies	$133.34 -0.5%	5/28/2015	8.1%	$1.14 billion	Open Market	New	$96.80 - $155.75	Positive News
BBGI Beasley Broadcast Group	$0.83 +0.4%	5/28/2015	1.0%	$1 million	Open Market	New	$0.60 - $1.30	Analyst Report News Coverage Gap Up
MBFI MB Financial	$42.38	5/27/2015	27.0%	$50 million	Open Market	New	$37.13 - $51.59	Gap Up High Trading Volume
UVSP Univest Financial	$20.19 +2.9%	5/27/2015		1.00 million shs	Open Market	Additional	$16.10 - $29.05	Positive News
SEIC SEI Investments	$66.65 +0.5%	5/27/2015	2.5%	$200 million	Open Market	Additional	$52.19 - $66.83	Insider Selling Positive News
SMTC Semtech	$21.00 +3.7%	5/27/2015	4.8%	$70 million	Open Market	Additional	$13.13 - $33.15	Positive News
CPRI Capri	$46.83 -1.5%	5/27/2015	5.4%	$500 million	Open Market	Additional	$34.17 - $54.52	Earnings Report Analyst Report
PRA ProAssurance	$13.08 +1.3%	5/27/2015	4.0%	$100 million	Open Market	Additional	$11.87 - $20.01
PTSI P.A.M. Transportation Services	$19.25 +3.2%	5/22/2015		8.00 million shs	Dutch Auction	New	$15.66 - $31.36
LSTR Landstar System	$192.93 +1.3%	5/22/2015	0.1%	3.00 million shs	Open Market	Additional	$161.13 - $208.62	Ex-Dividend
CBSH Commerce Bancshares	$51.16 +1.4%	5/22/2015	2.3%	$100 million	Private Placement	New	$40.91 - $64.16	Analyst Revision
IROQ IF Bancorp	$17.02 +3.8%	5/21/2015	0.3%	210,000 shs	Open Market	New	$13.75 - $18.51	Positive News Gap Up High Trading Volume
INTU Intuit	$658.16 +0.8%	5/21/2015	6.8%	$2 billion	Open Market	Additional	$384.05 - $662.83
AWR American States Water	$75.51 +0.5%	5/21/2015	8.0%	1.20 million shs	Open Market	New	$73.83 - $95.07	Dividend Announcement
VPG Vishay Precision Group	$32.19 +1.1%	5/21/2015	0.8%	1.50 million shs	Open Market	Additional	$27.93 - $45.69	Upcoming Earnings
UNM Unum Group	$47.73 +0.8%	5/21/2015	8.6%	$750 million	Open Market	New	$36.27 - $52.15	Analyst Revision Positive News
CSV Carriage Services	$24.35 +3.5%	5/21/2015	5.3%	$25 million	Open Market	New	$18.06 - $35.99	Positive News
NAT Nordic American Tankers	$4.20 +0.2%	5/21/2015	0.2%	2.50 million shs	Open Market	New	$3.26 - $4.83	News Coverage
MMC Marsh & McLennan Companies	$197.91 +0.6%	5/21/2015	6.3%	$2 billion	Open Market	New	$151.86 - $202.81	Analyst Revision Positive News
LNC Lincoln National	$25.64 -2.9%	5/21/2015	6.7%	$1 billion	Open Market	Additional	$18.50 - $35.20
LDOS Leidos	$113.53 +0.2%	5/20/2015	3.2%	$100 million	Open Market	New	$76.58 - $114.23	Upcoming Earnings Dividend Announcement
KAI Kadant	$308.76 +2.9%	5/20/2015	3.8%	$20 million	Mixed Offer	Additional	$183.19 - $309.05	Positive News
RNR RenaissanceRe	$225.94 -0.3%	5/20/2015	10.4%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
WWD Woodward	$137.90 +0.2%	5/20/2015	7.1%	$250 million	Open Market	New	$88.30 - $150.00	Positive News
NTCT NetScout Systems	$20.96 +0.8%	5/20/2015		20.00 million shs	Open Market	New	$19.74 - $31.66	Positive News
CFFI C&F Financial	$54.61 +6.0%	5/20/2015	44.0%	$5 million	Open Market	New	$48.01 - $72.00	Positive News
BRKR Bruker	$70.45 -0.7%	5/20/2015			Open Market	New	$53.79 - $84.84	Upcoming Earnings Positive News
AAON AAON	$81.40 +3.5%	5/20/2015	0.2%	2.75 million shs	Open Market	Additional	$49.97 - $81.47	Positive News
CDW CDW	$245.23 +0.5%	5/19/2015	3.0%	2.00 million shs	Private Placement	New	$160.66 - $247.63	Earnings Report Dividend Announcement
BG Bunge Global	$88.54 +2.4%	5/19/2015	3.8%	$500 million	Open Market	New	$86.10 - $116.59	Earnings Report Analyst Upgrade Analyst Revision
THO THOR Industries	$118.42 +1.6%	5/19/2015	1.8%	$60 million	Private Placement	New	$74.50 - $122.00	Positive News
NMR Nomura	$5.44	5/19/2015		25.00 million shs	Open Market	New	$3.38 - $5.91	Positive News
CSS CSS Industries	$9.40	5/19/2015	0.2%	500,000 shs	Open Market	Additional	$3.54 - $9.40
HTH Hilltop	$30.91 +0.8%	5/18/2015	1.4%	$30 million	Open Market	New	$26.78 - $35.66	Ex-Dividend
TTWO Take-Two Interactive Software	$154.91 -8.7%	5/18/2015	0.4%	10.00 million shs	Open Market	Additional	$107.92 - $171.59	Analyst Report Gap Down High Trading Volume
CDW CDW	$245.23 +0.5%	5/18/2015	3.0%	2.00 million shs	Private Placement	New	$160.66 - $247.63	Earnings Report Dividend Announcement
EMKR EMCORE	$0.38 -39.2%	5/15/2015	22.5%	$45 million	Dutch Auction	New	$0.36 - $1.49	Gap Down High Trading Volume
CARB Carbonite	$22.98	5/14/2015	6.9%	$20 million	Open Market	New	$11.86 - $29.77
KSU Kansas City Southern	$293.59	5/14/2015	4.8%	$500 million	Open Market	New	$190.64 - $315.39	Analyst Report High Trading Volume
MOS Mosaic	$29.92 -0.6%	5/14/2015	8.8%	$1.50 billion	Open Market	New	$29.74 - $57.46
MSA MSA Safety	$178.09 +2.4%	5/13/2015	6.0%	$100 million	Open Market	New	$122.57 - $185.57	Upcoming Earnings Positive News
LUV Southwest Airlines	$32.49 +0.5%	5/13/2015	5.4%	$1.50 billion	Open Market	New	$21.91 - $39.53	Analyst Revision
M Macy's	$19.08 -0.8%	5/13/2015	6.9%	$1.50 billion	Mixed Offer	Additional	$10.54 - $23.19	Positive News
DAL Delta Air Lines	$40.51 +0.4%	5/13/2015	137.0%	$5 billion	Open Market	New	$30.60 - $49.81	Dividend Announcement
RL Ralph Lauren	$175.01 +1.8%	5/13/2015	4.4%	$500 million	Open Market	Additional	$103.17 - $175.40	Earnings Report Analyst Report Analyst Revision
SAM Boston Beer	$350.27 -0.4%	5/13/2015	1.5%	$50 million	Open Market	Additional	$296.27 - $396.20
CTRL Control4	$23.91	5/13/2015	8.8%	$20 million	Open Market	New	$15.59 - $37.62	High Trading Volume
HMHC Houghton Mifflin Harcourt	$21.03	5/13/2015	4.5%	$150 million	Private Placement	New	$6.85 - $21.19	Analyst Report
JACK Jack in the Box	$77.27 +0.2%	5/13/2015	3.0%	$100 million	Open Market	Additional	$60.43 - $99.56	Positive News
NKSH National Bankshares	$30.00 +2.5%	5/13/2015		100,000 shs	Open Market	New	$22.28 - $43.56	Upcoming Earnings Gap Up
AXP American Express	$212.47 +0.6%	5/12/2015	0.2%	150.00 million shs	Open Market	New	$140.91 - $214.25
WSBF Waterstone Financial	$12.69 +1.4%	5/12/2015	0.5%	2.00 million shs	Open Market	New	$9.62 - $16.32
ZIXI ZIX	$8.49	5/12/2015	5.6%	$15 million	Open Market	New	$6.35 - $10.37	Analyst Report
MCK McKesson	$501.35 +1.4%	5/12/2015	0.9%	$500 million	Mixed Offer	New	$331.75 - $519.75	Earnings Report Analyst Report
LYB LyondellBasell Industries	$95.40 +0.4%	5/8/2015			Open Market	New	$81.24 - $102.04
IT Gartner	$463.52 +1.6%	5/7/2015	16.1%	$1.20 billion	Open Market	New	$292.60 - $471.76	Earnings Report Analyst Downgrade Analyst Revision
NNI Nelnet	$89.16 +1.0%	5/7/2015	0.3%	5.00 million shs	Open Market	New	$81.67 - $101.60	Analyst Downgrade News Coverage
TDC Teradata	$48.99 +0.7%	5/7/2015	4.9%	$300 million	Open Market	Additional	$34.18 - $57.73	News Coverage
ACRE Ares Commercial Real Estate	$8.71 +0.6%	5/7/2015	6.1%	$20 million	Open Market	New	$7.52 - $12.13	High Trading Volume
NUAN Nuance Communications	$55.99	5/7/2015	9.3%	$500 million	Open Market	Additional	$39.90 - $56.00
NVDA NVIDIA	$721.33 +3.6%	5/7/2015	14.2%	$1.62 billion	Open Market	Additional	$204.21 - $721.85
NICE NICE	$221.10 +1.3%	5/7/2015		$100 million	Open Market	New	$149.54 - $231.54
POOL Pool	$386.65 -0.2%	5/7/2015	3.5%	$100 million	Open Market	Additional	$307.77 - $405.01
SKYW SkyWest	$59.32 -0.6%	5/7/2015	0.2%	1.25 million shs	Mixed Offer	New	$17.84 - $60.51
MCHP Microchip Technology	$85.44 +1.3%	5/7/2015			Open Market	Additional	$68.75 - $94.30
HMHC Houghton Mifflin Harcourt	$21.03	5/7/2015	8.9%	$300 million	Open Market	Additional	$6.85 - $21.19	Analyst Report
BIIB Biogen	$240.98 +0.3%	5/7/2015	5.3%	$5 billion	Open Market	Additional	$220.86 - $319.76	Upcoming Earnings
ALXN Alexion Pharmaceuticals	$182.50	5/6/2015	1.6%	$500 million	Open Market	Additional	$99.91 - $187.45
EMKR EMCORE	$0.38 -39.2%	5/6/2015	23.7%	$45 million	Dutch Auction	New	$0.36 - $1.49	Gap Down High Trading Volume
IDXX IDEXX Laboratories	$572.21 -0.2%	5/6/2015	0.1%	8.00 million shs	Open Market	Additional	$372.50 - $579.68	Earnings Report Insider Selling
PNNT PennantPark Investment	$6.73 -0.4%	5/6/2015	5.0%	$35 million	Open Market	New	$4.70 - $7.27	News Coverage
OSTK Overstock.com	$0.00	5/6/2015	4.8%	$25 million	Open Market	New	$13.71 - $39.27	Analyst Report Gap Up
TRI Thomson Reuters	$158.63 +1.7%	5/6/2015	3.1%	$1 billion	Open Market	New	$115.87 - $159.26	Earnings Report Dividend Increase Analyst Report Analyst Revision
VSI Vitamin Shoppe	$6.50	5/6/2015	8.6%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
RLJ RLJ Lodging Trust	$11.68 +0.3%	5/6/2015	5.1%	$200 million	Open Market	New	$9.06 - $12.35	Positive News
HFC HollyFrontier	$0.00	5/6/2015	13.0%	$1 billion	Open Market	New	$27.17 - $41.47
KWR Quaker Chemical	$195.80 +2.8%	5/6/2015	8.9%	$100 million	Open Market	New	$138.67 - $221.94
MT ArcelorMittal	$28.90 +0.8%	5/5/2015			Open Market	New	$21.30 - $32.49	Earnings Report Analyst Upgrade
RP RealPage	$88.72	5/5/2015	3.2%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Report
TTGT TechTarget	$35.03 +4.4%	5/5/2015	2.9%	$10 million	Open Market	Additional	$23.43 - $42.41
UFCS United Fire Group	$21.89 +1.9%	5/5/2015	0.2%	1.57 million shs	Open Market	Additional	$18.41 - $31.61	Upcoming Earnings
FAST Fastenal	$70.02 +1.1%	5/5/2015		4.00 million shs	Open Market	Additional	$50.30 - $70.95
EA Electronic Arts	$140.61 +1.3%	5/5/2015	5.3%	$1 billion	Open Market	New	$108.53 - $143.47	Insider Selling
AOSL Alpha and Omega Semiconductor	$23.47 +4.3%	5/5/2015			Open Market	Additional	$20.03 - $35.40
ALGN Align Technology	$296.37 +0.5%	5/4/2015	0.6%	$30 million	Open Market	Additional	$176.34 - $413.20	Insider Selling
EFSC Enterprise Financial Services	$39.91 +1.3%	5/4/2015	0.5%	2.00 million shs	Open Market	New	$32.97 - $56.04	Positive News
IDTI Integrated Device Technology	$48.99	5/4/2015	113.0%	$300 million	Open Market	New	$27.71 - $49.00	High Trading Volume
WAFD WaFd	$28.21 +1.3%	5/4/2015	0.2%	5.00 million shs	Open Market	Additional	$23.36 - $37.29
PRSS CafePress	$1.47	5/4/2015	4.9%	$3.50 million	Open Market	New	$1.12 - $2.01
WSBF Waterstone Financial	$12.69 +1.4%	5/1/2015	0.5%	2.00 million shs	Open Market	New	$9.62 - $16.32
EFX Equifax	$249.18 -1.1%	5/1/2015	4.6%	$550 million	Open Market	Additional	$159.95 - $255.00	Earnings Report Dividend Announcement Analyst Report
COR Cencora	$230.69 +0.2%	4/30/2015	4.0%	$1 billion	Open Market	New	$147.48 - $239.38	Insider Selling
RGS Regis	$11.86 -4.0%	4/30/2015	5.5%	$50 million	Open Market	Additional	$5.70 - $31.60
AIT Applied Industrial Technologies	$187.93 +1.8%	4/30/2015		1.50 million shs	Mixed Offer	New	$122.24 - $188.49
AIG American International Group	$69.12 +1.0%	4/30/2015	4.4%	$3.50 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
CFR Cullen/Frost Bankers	$103.18 +1.4%	4/30/2015	2.2%	$100 million	Open Market	New	$82.25 - $134.33
HST Host Hotels & Resorts	$19.58 +0.2%	4/30/2015	3.3%	$500 million	Open Market	New	$14.51 - $20.39	Positive News
GNBC Green Bancorp	$17.14	4/30/2015		$15 million	Open Market	New	$16.21 - $25.15	High Trading Volume
LPLA LPL Financial	$248.13 +1.8%	4/30/2015	59.0%	$200 million	Open Market	Additional	$179.00 - $259.27
MEOH Methanex	$46.00 +0.1%	4/29/2015		4.55 million shs	Open Market	New	$38.18 - $54.83	Positive News
MFNC Mackinac Financial	$21.50	4/29/2015	19.0%	$750,000.00	Open Market	Additional	$9.03 - $22.19	Analyst Report
ASH Ashland	$90.83 -0.6%	4/29/2015	11.4%	$1 billion	Open Market	New	$70.82 - $105.82
NSIT Insight Enterprises	$192.10 +1.4%	4/29/2015	8.3%	$10 million	Open Market	Additional	$117.99 - $194.17	Upcoming Earnings
KAMN Kaman	$45.25 -0.1%	4/29/2015	8.9%	$100 million	Open Market	New	$18.06 - $45.44
MWA Mueller Water Products	$15.23 +9.6%	4/28/2015	3.2%	$50 million	Open Market	New	$12.11 - $16.62	Earnings Report Analyst Upgrade Gap Up High Trading Volume
CMA Comerica	$51.35 +0.5%	4/28/2015	0.1%	10.00 million shs	Open Market	Additional	$28.40 - $76.16	Positive News
CIT CIT Group	$53.50	4/28/2015	2.5%	$200 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
PROV Provident Financial	$14.49 +1.3%	4/28/2015	0.3%	430,000 shs	Open Market	New	$10.16 - $15.40	Analyst Report
CALX Calix	$34.64 +1.1%	4/28/2015	9.7%	$40 million	Open Market	New	$31.64 - $56.47	Positive News
AIR AAR	$63.25 +3.1%	4/27/2015	11.3%	$135 million	Tender Offers	New	$49.06 - $73.95
MDXG MiMedx Group	$7.96 +2.3%	4/27/2015	0.9%	$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
AMAT Applied Materials	$185.84 +6.9%	4/27/2015	12.2%	$3 billion	Open Market	New	$109.00 - $186.15	Upcoming Earnings Gap Up
AAPL Apple	$188.85 +0.3%	4/27/2015	6.5%	$50 billion	Open Market	Additional	$143.90 - $199.62	Ex-Dividend
FCB FCB Financial	$33.58	4/27/2015		$30 million	Open Market	New	$31.52 - $62.95	High Trading Volume
HZO MarineMax	$32.91 +5.0%	4/27/2015	0.2%	1.00 million shs	Open Market	New	$25.60 - $42.88
GGG Graco	$88.16 +0.4%	4/24/2015	10.2%	6.00 million shs	Open Market	Additional	$66.17 - $88.31	Insider Selling
SPG Simon Property Group	$146.93 +2.0%	4/24/2015	3.4%	$2 billion	Open Market	New	$100.17 - $147.37	Earnings Report Dividend Increase
FFNW First Financial Northwest	$20.65 +0.2%	4/23/2015	10.4%	1.49 million shs	Open Market	New	$9.70 - $22.17
HA Hawaiian	$14.09 +0.5%	4/23/2015	7.8%	$100 million	Open Market	New	$3.70 - $14.89
NTRS Northern Trust	$79.64 +1.5%	4/22/2015	6.4%	15.00 million shs	Open Market	New	$62.44 - $99.14	Positive News
ASB Associated Banc	$20.25 +1.7%	4/21/2015		$125 million	Open Market	Additional	$14.47 - $24.20
FULT Fulton Financial	$15.52 +1.3%	4/21/2015	2.2%	$50 million	Open Market	New	$9.64 - $17.50	Positive News
FBRC FBR & Co.	$17.55 -0.8%	4/21/2015	9.0%	750,000 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
MANH Manhattan Associates	$250.50 +1.4%	4/21/2015	0.6%	$26.30 million	Open Market	Additional	$133.81 - $258.91
TRV Travelers Companies	$214.50 +0.3%	4/21/2015	15.3%	$5 billion	Open Market	Additional	$157.33 - $215.71
CP Canadian Pacific Kansas City	$85.31 -0.2%	4/21/2015		9.14 million shs	Open Market	New	$68.92 - $86.00
GRPN Groupon	$16.04 -3.1%	4/20/2015	6.1%	$300 million	Open Market	New	$2.89 - $16.75
PCTI PCTEL	$6.99 -0.1%	4/20/2015	2.7%	500,000 shs	Open Market	Additional	$3.78 - $7.00
MINI Mobile Mini	$29.50	4/17/2015	2.5%	$50 million	Open Market	Additional	$18.41 - $45.75
COST Costco Wholesale	$723.40 -0.1%	4/17/2015	6.2%	$4 billion	Open Market	New	$465.33 - $728.17	Analyst Revision
KALU Kaiser Aluminum	$64.68 -0.3%	4/16/2015	7.3%	$100 million	Open Market	Additional	$53.67 - $91.75	News Coverage
FORM FormFactor	$42.95 +10.2%	4/16/2015	4.8%	$25 million	Open Market	New	$24.88 - $45.15	Earnings Report Analyst Revision
ADS Alliance Data Systems	$0.00	4/16/2015	2.1%	$400 million	Open Market	Additional	$53.30 - $128.16
DFS Discover Financial Services	$109.18 +0.3%	4/16/2015	8.3%	$2.20 billion	Mixed Offer	New	$79.04 - $122.50
GWW W.W. Grainger	$959.01 +1.0%	4/16/2015	22.3%	15.00 million shs	Open Market	New	$625.97 - $978.95	Ex-Dividend Insider Selling
EV Eaton Vance	$22.69 +0.1%	4/15/2015	7.0%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
NOK Nokia Oyj	$3.59 -2.4%	4/15/2015				Suspended	$2.94 - $4.97	Gap Down
WAFD WaFd	$28.21 +1.3%	4/15/2015	1.5%	1.40 million shs	Open Market	Additional	$23.36 - $37.29
FAST Fastenal	$70.02 +1.1%	4/14/2015	1.4%	4.00 million shs	Open Market	Additional	$50.30 - $70.95
CSX CSX	$36.89 -0.5%	4/14/2015	6.1%	$2 billion	Open Market	New	$27.60 - $37.37	Analyst Revision
ETH Ethan Allen Interiors	$0.00	4/14/2015	6.9%	2.00 million shs	Open Market	Additional	$12.65 - $32.15
GPRK GeoPark	$8.51 -0.8%	4/14/2015		$10 million	Open Market	Reinstated	$8.05 - $13.99	Positive News
GE General Electric	$139.28 +0.2%	4/10/2015	17.4%	$50 billion	Open Market	New	$80.40 - $139.48
CNQ Canadian Natural Resources	$60.82 +0.4%	4/7/2015		54.64 million shs	Open Market	New	$48.81 - $68.74	Positive News
BSRR Sierra Bancorp	$18.75 +1.1%	4/6/2015	3.7%	500,000 shs	Open Market	Additional	$15.01 - $23.21	Positive News
AUDC AudioCodes	$13.77 +0.7%	4/2/2015		$15 million	Open Market	Additional	$7.14 - $18.15	Dividend Announcement
AME AMETEK	$168.50 +1.3%	4/2/2015	2.8%	$350 million	Open Market	Additional	$131.52 - $168.63	Earnings Report Dividend Increase Analyst Downgrade Analyst Revision
SPG Simon Property Group	$146.93 +2.0%	4/2/2015	3.2%	$2 billion	Open Market	New	$100.17 - $147.37	Earnings Report Dividend Increase
FC Franklin Covey	$40.23 +2.3%	4/1/2015	9.5%	$30 million	Open Market	Additional	$32.19 - $49.70
DENN Denny's	$10.37 +0.7%	4/1/2015	109.0%	$100 million	Open Market	Additional	$8.11 - $13.00	Upcoming Earnings
BFIN BankFinancial	$10.32 -1.0%	3/30/2015	5.3%	16.00 million shs	Open Market	New	$6.81 - $12.79
CENX Century Aluminum	$10.42 -1.6%	3/26/2015	3.9%	$50 million	Open Market	Additional	$5.70 - $13.17	Analyst Downgrade
CPF Central Pacific Financial	$19.35 +1.6%	3/26/2015	9.4%	$75 million	Open Market	Additional	$13.22 - $23.75	Positive News
NSR Neustar, Inc. Neustar, Inc. Cla	$7.76	3/26/2015	11.6%	$150 million	Open Market	New	$21.10 - $34.40
MKC McCormick & Company, Incorporated	$64.65 -1.8%	3/25/2015	69.0%	$600 million	Open Market	New	$59.13 - $94.39	Positive News
REX REX American Resources	$43.71 +1.1%	3/25/2015	6.3%	500,000 shs	Open Market	Additional	$27.42 - $51.19
RHT Red Hat	$187.71	3/25/2015	3.6%	$500 million	Open Market	New	$115.31 - $189.14
BANR Banner	$44.49 +0.9%	3/25/2015	5.3%	14.00 million shs	Open Market	New	$39.31 - $64.68	Dividend Announcement
AZO AutoZone	$2,680.00 -1.9%	3/24/2015	3.6%	$750 million	Open Market	Additional	$2,277.88 - $2,855.21
MRK Merck & Co., Inc.	$125.45 -0.9%	3/24/2015	65.0%	$10 billion	Open Market	Additional	$99.14 - $128.06
MEG Montrose Environmental Group	$33.53 +1.8%	3/23/2015	5.5%	$120 million	Open Market	New	$21.96 - $54.44
BEL Belmond	$24.99	3/23/2015		$75 million	Open Market	New	$10.30 - $25.38
LOW Lowe's Companies	$222.26 +0.8%	3/20/2015	6.9%	$5 billion	Open Market	Additional	$181.85 - $237.21
GFF Griffon	$68.61 +1.6%	3/20/2015	6.2%	$50 million	Open Market	New	$25.97 - $69.41	Earnings Report Dividend Announcement Insider Selling
IRBT iRobot	$13.65 +3.7%	3/19/2015	5.3%	$50 million	Mixed Offer	New	$11.82 - $51.49
ATU Actuant	$0.00	3/18/2015	11.3%	7.00 million shs	Open Market	Additional	$19.07 - $27.97
STBZ State Bank Financial	$21.59	3/17/2015	2.9%	1.00 million shs		New	$20.16 - $35.99	High Trading Volume
AIR AAR	$63.25 +3.1%	3/16/2015	19.7%	$250 million	Open Market	New	$49.06 - $73.95
ISBC Investors Bancorp	$13.87	3/16/2015	5.2%	17.90 million shs	Open Market	New	$12.60 - $17.67	Analyst Report
CALL magicJack VocalTec	$8.67	3/16/2015	16.0%	$20 million	Open Market	New	$7.25 - $8.70
IBP Installed Building Products	$206.75 +0.6%	3/16/2015	0.9%	$6.10 million	Private Placement	New	$102.57 - $209.01	Positive News
NRG NRG Energy	$52.37 +0.0%	3/16/2015	1.3%	$100 million	Open Market	Additional	$30.25 - $55.36	Positive News
ITG Investment Technology Group	$30.23	3/13/2015	1.6%	$15 million	Open Market	Additional	$19.10 - $30.34
CHE Chemed	$589.00 -0.6%	3/13/2015	58.0%	$100 million	Open Market	Additional	$490.87 - $610.35	Positive News
CLH Clean Harbors	$179.88 +1.0%	3/13/2015	4.6%	$150 million	Open Market	Additional	$125.57 - $180.22
DG Dollar General	$135.21 -0.3%	3/12/2015	4.4%	$1 billion	Open Market	Additional	$101.09 - $233.74
ESL Esterline Technologies	$122.49	3/12/2015	5.8%	$200 million	Open Market	Additional	$69.05 - $122.50
DSPG DSP Group	$21.98	3/12/2015	4.0%	$10 million	Open Market	New	$13.42 - $22.00
MGPI MGP Ingredients	$85.44 -0.2%	3/12/2015	1.3%	$3.50 million	Open Market	New	$81.11 - $124.96	Positive News
ULTA Ulta Beauty	$522.63 +0.7%	3/12/2015	14.0%	$100 million	Open Market	New	$368.02 - $556.60	Positive News
AG First Majestic Silver	$4.58 -1.5%	3/11/2015		5.88 million shs	Open Market	New	$4.38 - $8.07
AXP American Express	$212.47 +0.6%	3/11/2015	7.9%	$6.60 billion	Open Market	New	$140.91 - $214.25
BAC Bank of America	$33.07 -0.2%	3/11/2015	2.4%	$4 billion	Open Market	New	$24.96 - $35.99	Positive News
BK Bank of New York Mellon	$55.22 +0.2%	3/11/2015	6.9%	$3.10 billion	Open Market	New	$39.65 - $56.42	Insider Selling
NTRS Northern Trust	$79.64 +1.5%	3/11/2015	48.0%	$675 million	Open Market	New	$62.44 - $99.14	Positive News
FITB Fifth Third Bancorp	$33.65 +0.8%	3/11/2015	4.9%	$765 million	Open Market	New	$22.11 - $37.51	Analyst Revision
HBAN Huntington Bancshares	$12.41 +0.7%	3/11/2015	44.0%	$366 million	Open Market	New	$9.13 - $15.54
IBOC International Bancshares	$53.68 +1.6%	3/11/2015	2.4%	$40 million	Open Market	New	$39.10 - $55.37	Positive News
DFS Discover Financial Services	$109.18 +0.3%	3/11/2015	8.2%	$2.20 billion	Open Market	New	$79.04 - $122.50
CMA Comerica	$51.35 +0.5%	3/11/2015	4.7%	$393 million	Open Market	New	$28.40 - $76.16	Positive News
COF Capital One Financial	$135.17 -0.2%	3/11/2015	6.9%	$3.13 billion	Open Market	New	$83.93 - $140.86	Ex-Dividend
KEY KeyCorp	$13.89 +0.1%	3/11/2015	5.8%	$725 million	Open Market	New	$8.53 - $19.65	Analyst Revision
JPM JPMorgan Chase & Co.	$175.01 +0.1%	3/11/2015	2.8%	$6.40 billion	Open Market	New	$123.11 - $178.30
MS Morgan Stanley	$85.89 +0.3%	3/11/2015	4.2%	$3.10 billion	Open Market	New	$69.42 - $100.99	Analyst Revision
RF Regions Financial	$18.00 +0.6%	3/11/2015	6.6%	$875 million	Open Market	New	$13.72 - $24.02
PNC The PNC Financial Services Group	$147.77 -0.1%	3/11/2015	5.7%	$2.88 billion	Open Market	New	$109.40 - $161.77	Analyst Revision Positive News
STT State Street	$72.84 +0.6%	3/11/2015	5.9%	$1.80 billion	Open Market	New	$62.78 - $94.74	Analyst Revision Positive News
TFC Truist Financial	$35.84 +0.9%	3/11/2015	2.9%	$820 million	Open Market	New	$25.56 - $49.32	Analyst Revision
USB U.S. Bancorp	$40.18 -0.5%	3/11/2015	3.8%	$3.02 billion	Open Market	New	$27.27 - $49.29	Analyst Downgrade
TCO Taubman Centers	$42.99	3/10/2015	5.1%	$250 million	Open Market	Additional	$26.24 - $53.40
TCRD THL Credit	$0.00	3/10/2015		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
SENEA Seneca Foods	$48.64 -5.8%	3/10/2015	23.3%	2.50 million shs	Open Market	Additional	$32.50 - $63.22	High Trading Volume
QCOM QUALCOMM	$151.00 +1.9%	3/9/2015	12.7%	$15 billion	Open Market	New	$101.47 - $157.98	Options Volume
AEGN Aegion	$29.99	3/9/2015	39.0%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
BIG Big Lots	$5.36 -3.8%	3/6/2015	7.7%	$200 million	Open Market	New	$3.47 - $17.44	High Trading Volume
WSBF Waterstone Financial	$12.69 +1.4%	3/6/2015	5.3%	1.72 million shs	Open Market	New	$9.62 - $16.32
ORIT Oritani Financial	$18.60	3/4/2015	5.3%	2.21 million shs	Open Market	New	$14.07 - $19.50
CPTA Capitala Finance	$0.00	3/4/2015		$12 million	Open Market	New	$8.40 - $26.77	Analyst Report
HTGC Hercules Capital	$17.29 +0.7%	3/4/2015	5.4%	$50 million	Open Market	New	$10.94 - $18.05	Upcoming Earnings
SYK Stryker	$341.96 +0.9%	3/3/2015	5.7%	$2 billion	Open Market	New	$249.98 - $346.59	Dividend Announcement
BNS Bank of Nova Scotia	$47.00 +2.5%	3/3/2015	0.3%	4.00 million shs	Open Market	Additional	$39.79 - $55.91
BBY Best Buy	$75.60 +0.1%	3/3/2015	36.4%	$5 billion	Open Market	Reinstated	$62.30 - $89.23	Positive News
BCC Boise Cascade	$140.57 +2.2%	3/2/2015	57.0%	2.00 million shs	Open Market	New	$59.32 - $140.72	Dividend Announcement
STKL SunOpta	$6.17 -0.6%	3/2/2015		$30 million	Open Market	New	$2.79 - $8.76	Positive News
EGHT 8X8	$2.85 +2.2%	3/2/2015	2.9%	$20 million	Open Market	New	$2.15 - $6.45
HTGC Hercules Capital	$17.29 +0.7%	3/2/2015	5.4%	$50 million	Open Market	New	$10.94 - $18.05	Upcoming Earnings
DRQ Dril-Quip	$20.38 +0.3%	2/27/2015	3.5%	$100 million	Open Market	New	$18.93 - $35.95	Positive News
G Genpact	$36.53 +4.6%	2/27/2015	5.2%	$250 million	Open Market	New	$29.41 - $48.58	Dividend Increase Analyst Report Gap Up
GPS GAP	$20.06 +0.1%	2/26/2015	5.7%	$1 billion	Open Market	New	$7.22 - $22.08
COWN Cowen	$38.99	2/26/2015	2.5%	$14.70 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
CENX Century Aluminum	$10.42 -1.6%	2/26/2015	1.1%	$20 million	Open Market	Additional	$5.70 - $13.17	Analyst Downgrade
ANSS ANSYS	$342.28 -0.9%	2/26/2015	5.4%	5.00 million shs	Open Market	Additional	$258.01 - $364.31	Analyst Report Positive News
BLMN Bloomin' Brands	$27.17 -0.7%	2/26/2015	2.2%	$70 million	Private Placement	New	$22.03 - $28.75	News Coverage Positive News
ROST Ross Stores	$145.87 -0.1%	2/26/2015	6.4%	$1.40 billion	Open Market	New	$99.00 - $146.42	Positive News
SBBX SB One Bancorp	$18.51	2/26/2015		230,000 shs	Mixed Offer	New	$10.96 - $25.24	Gap Up High Trading Volume
OLBK Old Line Bancshares	$28.83	2/26/2015	4.6%	500,000 shs	Open Market	New	$24.12 - $31.22	High Trading Volume
URBN Urban Outfitters	$42.53 +2.2%	2/26/2015	15.2%	20.00 million shs	Open Market	Additional	$24.73 - $42.81
AES AES	$16.46 +1.6%	2/26/2015	4.4%	$400 million	Open Market	New	$11.43 - $26.77
ABEV Ambev	$2.58 +0.8%	2/25/2015			Open Market	New	$2.40 - $3.23
BBW Build-A-Bear Workshop	$22.56 +1.9%	2/25/2015	2.8%	$10 million	Open Market	New	$17.85 - $30.49
TTEC TTEC	$18.47 +1.4%	2/25/2015	25.0%	$25 million	Open Market	Additional	$15.27 - $51.28	Positive News
PFG Principal Financial Group	$78.20 +0.6%	2/25/2015	1.0%	$150 million	Open Market	New	$65.17 - $93.15
TJX TJX Companies	$98.75 +0.4%	2/25/2015	4.2%	$2 billion	Open Market	Additional	$72.92 - $99.45
SMP Standard Motor Products	$40.82 +0.7%	2/25/2015	13.0%	$10 million	Open Market	Additional	$30.15 - $41.97	Dividend Announcement
VMI Valmont Industries	$238.35 +1.1%	2/24/2015	8.2%	$250 million	Open Market	Additional	$188.63 - $335.60	Positive News
GPX GP Strategies	$20.85	2/24/2015	2.4%	$15 million	Open Market	New	$9.36 - $20.93	Analyst Report High Trading Volume
HD Home Depot	$363.15 -0.2%	2/24/2015	11.7%	$18 billion	Open Market	New	$274.26 - $365.65
DY Dycom Industries	$116.26 +0.1%	2/24/2015	2.7%	$40 million	Open Market	New	$77.33 - $117.72
ECL Ecolab	$202.72 -0.1%	2/24/2015	3.0%	$1 billion	Open Market	New	$143.91 - $203.62	Upcoming Earnings Positive News
MYGN Myriad Genetics	$22.00 -0.5%	2/24/2015	8.3%	$200 million	Open Market	Additional	$13.82 - $24.21
ZAGG ZAGG	$4.29	2/24/2015	7.0%	$15 million	Open Market	New	$2.06 - $8.23	Analyst Report High Trading Volume
CMCSA Comcast	$42.07 +2.0%	2/24/2015	6.6%	$10 billion	Open Market	Additional	$34.63 - $47.46
EXLS ExlService	$30.94 +1.0%	2/24/2015	1.8%	$20 million	Open Market	New	$25.17 - $35.94	Positive News
ITRI Itron	$76.39 +1.3%	2/23/2015	3.5%	$50 million	Open Market	New	$50.35 - $79.99	Positive News
AER AerCap	$77.27 -0.1%	2/23/2015		$250 million	Open Market	New	$49.58 - $78.79
DK Delek US	$28.43 +1.1%	2/23/2015	6.0%	$125 million	Open Market	New	$19.39 - $31.22	Positive News
CTB Cooper Tire & Rubber	$60.17	2/23/2015	9.6%	$200 million	Open Market	New	$24.85 - $60.46
FNF Fidelity National Financial	$51.22 +0.7%	2/23/2015	1.8%	$185 million	Dutch Auction	New	$31.84 - $51.48	Positive News
UFS Domtar	$55.49	2/23/2015	10.7%	$300 million	Open Market	Additional	$29.07 - $55.50	Analyst Report
SEM Select Medical	$26.40 +0.7%	2/19/2015	28.3%	$500 million	Open Market	New	$21.28 - $33.51	Insider Selling Analyst Revision News Coverage
FII Federated Investors	$35.38 +1.1%	2/19/2015	4.0%	4.00 million shs	Open Market	New	$25.68 - $36.91
CL Colgate-Palmolive	$83.46 -0.9%	2/19/2015	7.8%	$5 billion	Open Market	New	$67.62 - $86.14	Analyst Revision
NPO Enpro	$159.07 +1.2%	2/19/2015	56.0%	$80 million	Mixed Offer	New	$91.74 - $161.66	Positive News
WRLD World Acceptance	$130.78 +0.4%	2/19/2015	3.4%	$25 million	Open Market	Additional	$75.19 - $160.07
PATK Patrick Industries	$110.16 +4.5%	2/19/2015			Open Market	Additional	$63.57 - $112.11	Earnings Report Dividend Announcement Analyst Report Analyst Revision News Coverage Positive News
REGI Renewable Energy Group	$61.50	2/19/2015	7.9%	$30 million	Open Market	New	$32.54 - $70.79
CUTR Cutera	$2.62 -1.1%	2/18/2015	16.7%	$30 million	Open Market	Additional	$1.38 - $36.00	Positive News
NVR NVR	$7,447.99 -0.5%	2/18/2015	5.5%	$300 million	Open Market	New	$5,000.90 - $7,497.99	Insider Selling
HSY Hershey	$195.45 -3.4%	2/18/2015	16.0%	$250 million	Open Market	Additional	$178.82 - $276.88	Earnings Report Dividend Increase Analyst Report Analyst Revision
FL Foot Locker	$29.36 +0.7%	2/18/2015	12.8%	$1 billion	Open Market	New	$14.84 - $47.00	Analyst Revision
HFC HollyFrontier	$0.00	2/18/2015	6.2%	$500 million	Open Market	New	$27.17 - $41.47
GRMN Garmin	$123.27 +0.8%	2/18/2015	39.0%	$300 million	Open Market	New	$93.22 - $129.32
LEA Lear	$134.75 +1.1%	2/17/2015	7.8%	$661 million	Open Market	Additional	$117.79 - $157.90	Earnings Report Insider Selling
TEX Terex	$58.85 -8.5%	2/17/2015	6.9%	$200 million	Open Market	New	$41.89 - $65.64	Earnings Report Dividend Announcement Gap Down High Trading Volume
WM Waste Management	$188.86 -0.3%	2/17/2015	45.0%	$1 billion	Open Market	New	$148.31 - $190.44
JKHY Jack Henry & Associates	$175.93 +1.1%	2/17/2015	6.1%	5.00 million shs	Open Market	Additional	$136.57 - $176.10	Earnings Report Analyst Revision
UFCS United Fire Group	$21.89 +1.9%	2/17/2015	6.4%	1.61 million shs	Open Market	Additional	$18.41 - $31.61	Upcoming Earnings
RRGB Red Robin Gourmet Burgers	$10.39 +2.2%	2/13/2015	4.6%	$50 million	Open Market	New	$6.95 - $16.50	Positive News
IPG Interpublic Group of Companies	$30.78 -3.2%	2/13/2015	3.3%	$300 million	Open Market	New	$27.20 - $40.95	Earnings Report Dividend Increase Analyst Report
CBZ CBIZ	$66.07 +1.4%	2/13/2015		5.00 million shs	Open Market	New	$45.40 - $66.23	Upcoming Earnings
SFLY Shutterfly	$50.97	2/12/2015	17.7%	$300 million	Mixed Offer	Additional	$35.08 - $70.01
AIG American International Group	$69.12 +1.0%	2/12/2015	3.3%	$2.50 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
BFAM Bright Horizons Family Solutions	$100.87 +1.9%	2/12/2015	7.6%	$250 million	Open Market	New	$71.65 - $102.34	Upcoming Earnings Positive News
BWA BorgWarner	$31.80 +1.0%	2/12/2015	7.2%	$1 billion	Open Market	New	$30.83 - $51.14	Earnings Report Dividend Announcement Analyst Downgrade
LBTYA Liberty Global	$19.09 +0.2%	2/12/2015	4.3%	$2 billion	Open Market	Additional	$15.01 - $21.53	Upcoming Earnings Analyst Upgrade Positive News Gap Up
LBTYB Liberty Global	$20.20 +0.5%	2/12/2015		$2 billion	Open Market	Additional	$19.51 - $38.89	Upcoming Earnings
LBTYK Liberty Global	$20.23 +0.4%	2/12/2015		$2 billion	Open Market	Additional	$16.26 - $22.24	Upcoming Earnings Positive News
INWK InnerWorkings	$2.99	2/12/2015	62.0%	$20 million	Open Market	New	$0.87 - $5.81
MAR Marriott International	$247.02 -1.0%	2/12/2015	8.8%	25.00 million shs	Open Market	Additional	$153.56 - $250.75	Upcoming Earnings Dividend Announcement
COLM Columbia Sportswear	$80.05 +2.5%	2/12/2015	5.6%	$200 million	Open Market	Additional	$66.01 - $91.88
FORR Forrester Research	$21.44 -7.3%	2/11/2015	3.7%	$25 million	Open Market	Additional	$21.03 - $36.38
TCX Tucows	$22.36 +1.0%	2/11/2015	9.5%	$20 million	Open Market	New	$15.65 - $36.13	Gap Up
PEP PepsiCo	$167.67 -3.6%	2/11/2015	8.0%	$12 billion	Open Market	New	$155.83 - $196.88	Earnings Report Dividend Announcement Analyst Report High Trading Volume
PEP PepsiCo	$167.67 -3.6%	2/11/2015	8.0%	$12 billion	Open Market	New	$155.83 - $196.88	Earnings Report Dividend Announcement Analyst Report High Trading Volume
NTAP NetApp	$89.85 +1.0%	2/11/2015	21.7%	$2.50 billion	Open Market	Additional	$59.73 - $91.78
NSIT Insight Enterprises	$192.10 +1.4%	2/11/2015	7.4%	$75 million	Open Market	Additional	$117.99 - $194.17	Upcoming Earnings
NBHC National Bank	$34.56 +2.2%	2/11/2015	6.9%	$50 million	Open Market	New	$26.48 - $42.31
VOYA Voya Financial	$69.82 +0.9%	2/11/2015	7.2%	$750 million	Open Market	Additional	$62.79 - $78.11
TAL TAL Education Group	$13.59 +2.9%	2/11/2015	8.9%	3.00 million shs	Open Market	New	$5.09 - $13.60	Stock Split
TAP Molson Coors Beverage	$60.23 0.0%	2/10/2015	7.4%	$1 billion	Open Market	New	$49.32 - $70.90	Upcoming Earnings
WU Western Union	$12.47 +3.2%	2/10/2015	12.6%	$1.20 billion	Open Market	New	$10.07 - $14.50	Earnings Report Dividend Announcement Analyst Revision
MLM Martin Marietta Materials	$527.14 +0.3%	2/10/2015	29.7%	20.00 million shs	Mixed Offer	New	$317.94 - $527.66	Upcoming Earnings Analyst Downgrade
NICK Nicholas Financial	$7.17 +0.7%	2/10/2015	38.4%	$70 million	Dutch Auction	New	$4.37 - $7.93	Upcoming Earnings
NEWP New Pacific Metals	$1.20 -0.8%	2/9/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
HAS Hasbro	$50.59 -0.2%	2/9/2015	6.7%	$500 million	Open Market	Additional	$42.66 - $73.57	Upcoming Earnings
COUP Coupa Software	$80.97	2/9/2015	5.8%	$50 million	Open Market	New	$40.29 - $130.97
MCC PhenixFIN	$44.75 -0.6%	2/9/2015		$30 million	Open Market	New	$7.00 - $45.20	Gap Down
GD General Dynamics	$270.14 +0.4%	2/9/2015	33.0%	10.00 million shs	Open Market	New	$202.35 - $271.36	Positive News
RXN Rexnord	$0.00	2/9/2015	7.3%	$200 million	Mixed Offer	New	$28.35 - $65.68	Analyst Report
FLIR Teledyne FLIR	$57.34	2/6/2015	10.7%	15.00 million shs	Open Market	New	$33.39 - $60.66	Analyst Report
IESC IES	$91.59 +1.5%	2/5/2015	4.6%	1.00 million shs	Open Market	New	$40.00 - $92.19
EXPE Expedia Group	$131.11 -17.8%	2/5/2015	7.9%	10.00 million shs	Open Market	Additional	$87.94 - $160.05	Analyst Report Gap Down High Trading Volume
ATVI Activision Blizzard	$94.42 -0.1%	2/5/2015	4.7%	$750 million	Open Market	New	$70.94 - $94.57	Analyst Report
BUSE First Busey	$23.36 +2.0%	2/5/2015	2.3%	2.00 million shs	Open Market	New	$16.26 - $25.80	Positive News
SYMC Symantec	$21.35 +2.3%	2/5/2015	5.9%	$1 billion	Open Market	Additional	$17.42 - $26.07
AHL Aspen Insurance	$42.74	2/5/2015	17.8%	$500 million	Open Market	New	$34.80 - $46.10
VRSN VeriSign	$198.38 -1.3%	2/5/2015	6.2%	$453 million	Open Market	Additional	$188.44 - $229.72	High Trading Volume
SSD Simpson Manufacturing	$192.40 +1.0%	2/5/2015	34.0%	$50 million	Open Market	New	$100.84 - $202.14	Earnings Report
GRA W. R. Grace & Co.	$69.99	2/5/2015	6.6%	$500 million	Open Market	Additional	$38.70 - $70.00	Analyst Report
GPK Graphic Packaging	$24.77 -1.1%	2/5/2015	57.0%	$250 million	Mixed Offer	New	$20.07 - $27.56
LAZ Lazard	$38.72 -0.8%	2/5/2015	2.4%	$150 million	Open Market	Additional	$25.82 - $42.15	Ex-Dividend
LB L Brands	$0.00	2/5/2015	0.9%	$250 million	Open Market	New	$23.79 - $82.00
SCCO Southern Copper	$80.16 -1.0%	2/4/2015	4.2%	$1 billion	Open Market	New	$64.66 - $88.40
ALL Allstate	$160.03 -1.1%	2/4/2015	9.9%	$3 billion	Open Market	New	$100.57 - $168.05	Earnings Report Analyst Report Analyst Revision
ABG Asbury Automotive Group	$215.92 +4.4%	2/4/2015	12.8%	$300 million	Open Market	New	$178.40 - $256.39	Earnings Report
ORLY O'Reilly Automotive	$1,025.82 +0.5%	2/4/2015	2.4%	$500 million	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
CSGS CSG Systems International	$53.70 +0.7%	2/4/2015	17.2%	$150 million	Open Market	New	$45.27 - $69.35	Earnings Report Dividend Increase Analyst Revision
GILD Gilead Sciences	$73.67 -0.2%	2/3/2015	10.1%	$15 billion	Open Market	Additional	$72.81 - $87.86	Earnings Report Analyst Revision
MANH Manhattan Associates	$250.50 +1.4%	2/3/2015	0.8%	$25.40 million	Open Market	Additional	$133.81 - $258.91
PFIS Peoples Financial Services	$40.82 +1.9%	2/3/2015	4.9%	370,000 shs	Open Market	New	$30.60 - $53.47
WDC Western Digital	$56.82 -0.5%	2/3/2015	8.3%	$2 billion	Open Market	Additional	$31.97 - $60.55
SLGN Silgan	$44.84 +0.9%	2/3/2015	5.8%	$200 million	Dutch Auction	New	$38.11 - $54.92	Positive News
HCA HCA Healthcare	$306.32 +0.3%	2/3/2015	3.3%	$1 billion	Open Market	New	$215.96 - $314.82
GCI Gannett	$2.25 +2.3%	2/3/2015	2.0%	$150 million	Open Market	Reinstated	$1.62 - $3.60
CHD Church & Dwight	$98.83 -1.1%	2/3/2015	4.5%	$500 million	Open Market	New	$81.79 - $103.21
RTEC Rudolph Technologies	$28.50	2/2/2015	4.2%	1.40 million shs	Open Market	Additional	$18.13 - $29.57	High Trading Volume
TEN Tenneco	$19.99	2/2/2015	10.5%	$350 million	Open Market	New	$9.51 - $19.99	High Trading Volume
ISRG Intuitive Surgical	$388.22 +0.3%	2/2/2015	5.4%	$1 billion	Open Market	New	$222.65 - $392.00
MBWM Mercantile Bank	$38.05 +2.4%	1/30/2015	6.2%	$20 million	Open Market	New	$23.89 - $42.82	Positive News
SFBC Sound Financial Bancorp	$39.10 +0.3%	1/30/2015			Open Market	New	$33.27 - $40.50
LM Legg Mason	$49.99	1/30/2015	15.8%	$1 billion	Open Market	New	$33.99 - $50.70	High Trading Volume
NMR Nomura	$5.44	1/29/2015		40.00 million shs	Open Market	New	$3.38 - $5.91	Positive News
COHR Coherent	$62.35 +0.9%	1/29/2015	1.6%	$25 million	Open Market	Additional	$26.29 - $63.63	Gap Up
CPF Central Pacific Financial	$19.35 +1.6%	1/29/2015	3.4%	$25 million	Open Market	Additional	$13.22 - $23.75	Positive News
DECK Deckers Outdoor	$845.22 +1.5%	1/29/2015	8.7%	$200 million	Open Market	Additional	$395.90 - $903.70
GHM Graham	$22.93 0.0%	1/29/2015	8.6%	$18 million	Open Market	New	$10.77 - $23.50	Earnings Report
TDY Teledyne Technologies	$434.03 +0.8%	1/29/2015	6.8%	2.50 million shs	Open Market	Additional	$364.98 - $448.71	Analyst Upgrade
PII Polaris	$91.06 +0.2%	1/29/2015	61.0%	4.00 million shs	Open Market	Additional	$82.00 - $138.49	Positive News
RUSHB Rush Enterprises	$49.94 +1.1%	1/29/2015		$40 million	Open Market	New	$36.45 - $53.11	Upcoming Earnings Positive News High Trading Volume
RUSHA Rush Enterprises	$47.44 +1.9%	1/29/2015	3.6%	$40 million	Open Market	New	$33.37 - $50.50	Upcoming Earnings News Coverage Positive News
CB Chubb	$247.21 +1.2%	1/29/2015	5.6%	$1.30 billion	Open Market	New	$183.40 - $249.62
CHKP Check Point Software Technologies	$164.31 +0.7%	1/29/2015	3.5%	$500 million	Open Market	Additional	$117.18 - $166.71	Earnings Report Analyst Revision
AZPN Aspen Technology	$186.95 -1.5%	1/28/2015	13.6%	$450 million	Mixed Offer	New	$161.32 - $247.96	Analyst Revision
MEOH Methanex	$46.00 +0.1%	1/28/2015		3.75 million shs	Open Market	New	$38.18 - $54.83	Positive News
BAH Booz Allen Hamilton	$146.69 +1.4%	1/28/2015	3.4%	$150 million	Open Market	Additional	$87.99 - $147.52	Ex-Dividend
TER Teradyne	$102.31 +3.9%	1/28/2015	12.4%	$500 million	Open Market	New	$81.07 - $119.20
TEL TE Connectivity	$144.05 +0.7%	1/28/2015	10.9%	$3 billion	Open Market	Additional	$115.00 - $146.84	Analyst Upgrade Positive News
GIB CGI	$114.37 -0.1%	1/28/2015		195.00 million shs	Open Market	New	$88.74 - $116.03
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/28/2015	79.0%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
FCF First Commonwealth Financial	$13.35 +1.5%	1/28/2015	3.4%	$25 million	Open Market	Additional	$11.16 - $16.53
KEX Kirby	$85.02 +0.6%	1/28/2015	3.5%	2.00 million shs	Open Market	Additional	$64.92 - $87.52
LTXB LegacyTexas Financial Group	$42.54	1/27/2015		1.90 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
INFA Informatica	$31.12	1/27/2015	10.9%	$500 million	Open Market	New	$31.26 - $49.49	Upcoming Earnings High Trading Volume
FCFS FirstCash	$118.37 +1.2%	1/27/2015	77.0%	2.00 million shs	Open Market	New	$86.10 - $122.87
FIBK First Interstate BancSystem	$25.54 +0.5%	1/27/2015	2.2%	1.00 million shs	Open Market	New	$20.81 - $37.35
DNKN Dunkin' Brands Group	$106.48	1/26/2015	14.5%	$700 million	Open Market	New	$38.51 - $106.50	News Coverage
IBTX Independent Bank Group	$45.32 +1.6%	1/23/2015	5.4%	$30 million	Open Market	New	$28.81 - $63.79	Positive News
IBCP Independent Bank	$24.62 +1.8%	1/23/2015			Open Market	New	$14.90 - $27.39	Positive News
AMRB American River Bankshares	$20.91	1/22/2015	5.0%	400,000 shs	Open Market	New	$8.90 - $21.40
IHS (IHS)	$3.35 +7.0%	1/22/2015	1.3%	$100 million	Open Market	New	$92.59 - $129.75
URI United Rentals	$650.35 +0.5%	1/21/2015	8.7%	$750 million	Open Market	New	$325.15 - $658.86	Positive News
ASML ASML	$949.60 +2.9%	1/21/2015			Open Market	New	$563.99 - $954.32	Options Volume
EBAY eBay	$42.43 +1.0%	1/21/2015	2.8%	$2 billion	Mixed Offer	Additional	$37.17 - $49.66	Analyst Upgrade
CDK CDK Global	$54.76	1/21/2015		10.00 million shs	Open Market	New	$38.53 - $55.12	Analyst Report
FFIV F5	$186.61 +0.7%	1/21/2015	9.0%	$750 million	Open Market	Additional	$127.05 - $199.49	Analyst Report
BGG Briggs & Stratton	$0.78	1/21/2015	5.9%	$50 million	Open Market	New	$0.72 - $9.97
APH Amphenol	$105.29 +0.4%	1/21/2015	3.2%	10.00 million shs	Open Market	New	$72.00 - $105.41	Insider Selling
UNB Union Bankshares	$29.21 +0.0%	1/21/2015		1.00 million shs	Open Market	New	$20.07 - $32.00	Positive News
NTIC Northern Technologies International	$13.60 -0.1%	1/20/2015	36.0%	$3 million	Open Market	New	$10.08 - $14.00	Positive News
BLK BlackRock	$797.21 +0.5%	1/15/2015	3.6%	6.00 million shs	Open Market	Additional	$596.18 - $819.00	Insider Selling
FAST Fastenal	$70.02 +1.1%	1/15/2015	0.7%	2.00 million shs	Open Market	Additional	$50.30 - $70.95
ADBE Adobe	$627.21 +1.8%	1/14/2015	5.7%	$2 billion	Open Market	New	$318.60 - $638.25
NYT New York Times	$43.90 +0.4%	1/14/2015	5.6%	$101.10 million	Open Market	New	$35.06 - $49.87	Earnings Report Dividend Increase
DLPH Delphi Technologies	$17.02	1/13/2015	7.5%	$1.50 billion	Open Market	New	$5.39 - $18.51
TISI Team	$6.86 +7.0%	1/13/2015	4.6%	$36.70 million	Open Market	Reinstated	$3.53 - $11.25
CTAS Cintas	$618.22 +0.2%	1/13/2015	5.5%	$500 million	Open Market	Additional	$425.00 - $626.18	Positive News
CBT Cabot	$79.85 -0.3%	1/13/2015	7.8%	5.00 million shs	Open Market	New	$63.73 - $86.67
RMCF Rocky Mountain Chocolate Factory	$4.05 +0.5%	1/13/2015	3.7%	$3 million	Open Market	Additional	$3.72 - $5.99	Analyst Report
NEWP New Pacific Metals	$1.20 -0.8%	1/12/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
PKBK Parke Bancorp	$16.94 -1.5%	1/12/2015	8.4%	500,000 shs	Open Market	New	$14.86 - $20.87
RBA RB Global	$68.64 +1.0%	1/12/2015		$100 million	Open Market	New	$51.07 - $69.01	Analyst Upgrade
DOV Dover	$160.53 +0.3%	1/9/2015	0.1%	15.00 million shs	Open Market	New	$127.25 - $162.48	Dividend Announcement
GPN Global Payments	$136.00 -0.5%	1/8/2015	5.2%	$300 million	Open Market	Additional	$94.05 - $138.07	Upcoming Earnings
PKE Park Aerospace	$14.60 +0.2%	1/8/2015	6.0%	1.25 million shs	Open Market	New	$11.91 - $16.92
PLCE Children's Place	$12.51 -36.7%	1/8/2015	7.8%	$100 million	Open Market	New	$8.30 - $47.09	Analyst Downgrade Gap Down High Trading Volume
ZIXI ZIX	$8.49	1/7/2015	4.9%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Report
GBX Greenbrier Companies	$48.05 +0.3%	1/7/2015	1.8%	$25 million	Open Market	Additional	$25.41 - $50.76
MDXG MiMedx Group	$7.96 +2.3%	1/6/2015	1.0%	$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
ADS Alliance Data Systems	$0.00	1/5/2015	3.6%	$600 million	Mixed Offer	New	$53.30 - $128.16
CBU Community Bank System	$44.88 +1.9%	1/2/2015	4.9%	2.00 million shs	Open Market	New	$35.38 - $61.46

Historical Buybacks:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

2015 Stock Buyback Announcements

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info