2016 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
DFRG Del Frisco's Restaurant Group	$7.98	12/22/2016	11.9%	$50 million	Open Market	Additional	$4.61 - $9.27
BEP Brookfield Renewable Partners	$23.92 -0.1%	12/21/2016		8.30 million shs	Open Market	New	$19.97 - $32.76
HCI HCI Group	$93.79 +0.8%	12/21/2016	5.0%	$20 million	Open Market	New	$48.08 - $96.00
EBF Ennis	$20.18 +0.2%	12/20/2016	4.6%	$20 million	Open Market	Additional	$18.94 - $23.17
PBSK Poage Bankshares	$25.31	12/20/2016		190,000 shs	Open Market	New	$18.85 - $27.75
THRM Gentherm	$49.43 +2.1%	12/16/2016	7.8%	$100 million	Open Market	New	$38.21 - $73.43	Positive News
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CHH Choice Hotels International	$120.82 -1.3%	12/16/2016		3.00 million shs	Open Market	Additional	$109.19 - $136.02	Positive News
CMI Cummins	$251.78 +0.7%	12/16/2016	4.4%	$1 billion	Open Market	New	$203.18 - $265.28	Earnings Report Analyst Revision
ESRX Express Scripts	$92.33	12/16/2016		65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
TRCB Two Rivers Bancorp	$22.40	12/15/2016	1.7%	$2 million	Open Market	New	$12.33 - $22.44
PRU Prudential Financial	$105.58 -2.8%	12/15/2016	2.7%	$1.25 billion	Open Market	New	$75.37 - $109.63	Earnings Report Dividend Increase Analyst Downgrade
VMW VMware	$143.00 +0.4%	12/15/2016	1.5%	$500 million	Open Market	New	$109.00 - $181.14	Analyst Report
WM Waste Management	$188.86 -0.3%	12/15/2016	2.4%	$750 million	Open Market	New	$148.31 - $190.44
WST West Pharmaceutical Services	$409.64 -0.3%	12/14/2016		800,000 shs	Open Market	New	$264.52 - $415.73	Upcoming Earnings
ARW Arrow Electronics	$111.31 -1.8%	12/14/2016	6.2%	$400 million	Open Market	Additional	$108.77 - $147.42	Earnings Report Analyst Report Gap Down
SEIC SEI Investments	$66.65 +0.5%	12/13/2016	2.5%	$200 million	Open Market	Additional	$52.19 - $66.83	Insider Selling Positive News
ISRG Intuitive Surgical	$388.22 +0.3%	12/13/2016	12.2%	$3 billion	Open Market	Additional	$222.65 - $392.00
JBLU JetBlue Airways	$5.94 +2.4%	12/13/2016	3.4%	$250 million	Open Market	Additional	$3.42 - $9.45
H Hyatt Hotels	$130.48 -0.4%	12/13/2016	3.4%	$250 million	Open Market	Additional	$96.77 - $133.62	Upcoming Earnings
IRET Investors Real Estate Trust	$54.37 +1.1%	12/12/2016	6.6%	$50 million	Open Market	New	$43.58 - $85.24
BA Boeing	$209.20 0.0%	12/12/2016	14.4%	$14 billion	Open Market	New	$176.25 - $267.54	Analyst Revision
AXS AXIS Capital	$60.16 +2.3%	12/9/2016	17.7%	$1 billion	Open Market	New	$51.25 - $63.21	Analyst Downgrade
DX Dynex Capital	$12.18 +1.6%	12/9/2016	11.6%	$40 million	Open Market	New	$9.57 - $14.30
SCVL Shoe Carnival	$27.95 +1.7%	12/9/2016	92.0%	$50 million	Open Market	New	$19.24 - $30.94	Positive News
IESC IES	$91.59 +1.5%	12/9/2016		1.50 million shs	Open Market	New	$40.00 - $92.19
DORM Dorman Products	$83.46 +2.2%	12/9/2016	3.7%	$100 million	Open Market	Additional	$60.01 - $97.37	Positive News
NAVI Navient	$16.19 +0.5%	12/8/2016	11.6%	$600 million	Open Market	New	$14.10 - $19.69	Positive News
VRSK Verisk Analytics	$250.61 +0.5%	12/8/2016	3.6%	$500 million	Open Market	Additional	$169.74 - $251.98	Positive News
CW Curtiss-Wright	$228.82 +1.0%	12/7/2016	2.1%	$100 million	Open Market	Additional	$157.72 - $228.93	Upcoming Earnings Dividend Announcement Positive News
LULU Lululemon Athletica	$470.24 -0.6%	12/7/2016	1.2%	$100 million	Open Market	New	$286.58 - $516.39	Analyst Downgrade
GLW Corning	$32.04 +1.0%	12/7/2016	17.1%	$4 billion	Open Market	New	$25.26 - $36.01	Dividend Announcement Positive News
MA Mastercard	$457.88 -0.1%	12/6/2016	3.6%	$4 billion	Open Market	New	$340.21 - $463.84	Dividend Announcement
ZTS Zoetis	$197.32 +0.8%	12/6/2016	65.0%	$1.50 billion	Open Market	New	$151.03 - $201.92	Upcoming Earnings Dividend Announcement
MIK Michaels Companies	$21.97	12/6/2016	6.1%	$300 million	Open Market	Additional	$1.86 - $22.42
TER Teradyne	$102.31 +3.9%	12/5/2016		$500 million	Open Market	New	$81.07 - $119.20
WBC WABCO	$136.46	12/5/2016		$600 million	Open Market	New	$117.20 - $136.50	News Coverage High Trading Volume
SOHO Sotherly Hotels	$1.38 +3.0%	12/2/2016	11.8%	$10 million	Open Market	New	$1.32 - $2.50	Positive News
MMAC MMA Capital	$27.77	12/2/2016		580,000 shs	Open Market	New	$16.35 - $28.99	Analyst Report
AMWD American Woodmark	$94.43 +1.1%	12/1/2016	4.1%	$50 million	Open Market	Additional	$47.98 - $96.51	High Trading Volume
RUSHA Rush Enterprises	$47.44 +1.9%	11/30/2016	3.4%	$40 million	Open Market	New	$33.37 - $50.50	Upcoming Earnings News Coverage Positive News
RUSHB Rush Enterprises	$49.94 +1.1%	11/30/2016	3.7%	$40 million	Open Market	New	$36.45 - $53.11	Upcoming Earnings Positive News High Trading Volume
EW Edwards Lifesciences	$85.01 -0.9%	11/28/2016		$1 billion	Open Market	Additional	$60.57 - $94.87	Earnings Report Analyst Revision
JCI Johnson Controls International	$55.50 +0.7%	11/23/2016	2.3%	$1 billion	Open Market	Reinstated	$47.90 - $70.43	Positive News
BURL Burlington Stores	$197.67 -1.1%	11/22/2016	3.3%	$200 million	Open Market	Additional	$115.66 - $230.99
LPSN LivePerson	$2.66 -0.4%	11/22/2016	23.0%	$10 million	Open Market	Additional	$2.33 - $15.19	Positive News
NEWT NewtekOne	$11.17 -0.1%	11/21/2016		200,000 shs	Open Market	New	$10.75 - $20.83	Positive News
C Citigroup	$53.99 -0.6%	11/21/2016	1.1%	$1.75 billion	Open Market	Additional	$38.17 - $57.95
VAR Varian Medical Systems	$177.07	11/21/2016		8.00 million shs	Open Market	Additional	$103.67 - $177.38
STZ Constellation Brands	$242.55 -0.2%	11/21/2016		$1 billion	Open Market	Additional	$210.15 - $273.65	Analyst Report
SYMC Symantec	$21.35 +2.3%	11/20/2016		$500 million	Open Market	Additional	$17.42 - $26.07
CATO Cato	$6.94 +1.3%	11/18/2016		2.00 million shs	Open Market	Additional	$6.53 - $9.77
LRCX Lam Research	$911.58 +5.5%	11/18/2016	5.9%	$1 billion	Open Market	New	$467.02 - $913.82	Dividend Announcement
META Meta Platforms	$468.11 -0.4%	11/18/2016	1.8%	$6 billion	Open Market	New	$167.66 - $485.96	Analyst Report
WTM White Mountains Insurance Group	$1,628.93 +2.1%	11/18/2016		500,000 shs	Open Market	Additional	$1,312.00 - $1,649.39	Earnings Report
YUM Yum! Brands	$130.27 -0.1%	11/17/2016	9.0%	$2 billion	Open Market	Additional	$115.53 - $143.24	Earnings Report Analyst Report
UNP Union Pacific	$249.45 +0.3%	11/17/2016		120.00 million shs	Open Market	New	$183.69 - $251.65	Dividend Announcement Positive News
PRI Primerica	$242.46 +2.8%	11/17/2016	6.2%	$200 million	Open Market	New	$155.68 - $242.52	Upcoming Earnings Dividend Increase
FI Fiserv	$144.23 +0.5%	11/17/2016		15.00 million shs	Open Market	Additional	$103.99 - $145.87	Earnings Report Analyst Revision
MDRX Veradigm	$8.54 +0.5%	11/17/2016	9.9%	$200 million	Open Market	New	$8.23 - $17.84	Analyst Report
MRVL Marvell Technology	$68.83 -3.1%	11/17/2016	14.6%	$1 billion	Open Market	New	$36.64 - $73.53	Positive News Gap Down
CTG Computer Task Group	$10.50 +0.1%	11/17/2016	14.6%	$10 million	Open Market	New	$6.05 - $10.50	Analyst Report
CB Chubb	$247.21 +1.2%	11/17/2016	1.7%	$1 billion	Open Market	New	$183.40 - $249.62
ALSN Allison Transmission	$61.70 +0.0%	11/16/2016	19.0%	$1 billion	Open Market	New	$41.61 - $62.06	Upcoming Earnings
AEGN Aegion	$29.99	11/16/2016	57.0%	$40 million	Open Market	New	$11.97 - $30.95	Analyst Report
NTWK NetSol Technologies	$2.27 +6.6%	11/16/2016		500,000 shs	Open Market	New	$1.72 - $3.30	Upcoming Earnings Analyst Report News Coverage Gap Up
ORLY O'Reilly Automotive	$1,025.82 +0.5%	11/16/2016	2.9%	$750 million	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
NTES NetEase	$106.62 +1.8%	11/15/2016		$1 billion	Open Market	New	$76.85 - $118.89	Positive News
APT Alpha Pro Tech	$5.07 +1.4%	11/15/2016	5.7%	$3 million	Open Market	Additional	$3.68 - $5.51
PRTS CarParts.com	$2.51	11/15/2016	5.2%	$5 million	Open Market	New	$2.45 - $7.42	Positive News High Trading Volume
AIZ Assurant	$174.49 0.0%	11/14/2016	12.2%	$600 million	Open Market	Additional	$104.49 - $179.41	Analyst Revision
AAME Atlantic American	$2.55 +1.6%	11/14/2016		750,000 shs	Open Market	New	$1.49 - $2.75	Analyst Report Gap Up
CAR Avis Budget Group	$168.88 +1.6%	11/14/2016	7.3%	$250 million	Open Market	Additional	$153.07 - $251.26
CERN Cerner	$94.92	11/14/2016	32.0%	$500 million	Open Market	New	$69.08 - $95.40
HCA HCA Healthcare	$306.32 +0.3%	11/14/2016	7.4%	$2 billion	Open Market	Additional	$215.96 - $314.82
CSWI CSW Industrials	$229.44 +1.2%	11/11/2016	6.6%	$35 million	Open Market	New	$130.06 - $231.07	Analyst Revision
NVDA NVIDIA	$721.33 +3.6%	11/10/2016	5.5%	$2 billion	Open Market	Additional	$204.21 - $721.85
ISCA International Speedway	$44.99	11/10/2016	12.4%	$200 million	Open Market	Additional	$35.78 - $45.73
COP ConocoPhillips	$111.16 -2.4%	11/10/2016	5.4%	$3 billion	Open Market	New	$91.53 - $127.35	Earnings Report Dividend Increase Analyst Report
WLTW Willis Towers Watson Public	$0.00	11/10/2016	5.9%	$1 billion	Open Market	Additional	$197.63 - $271.87
KSS Kohl's	$26.94 +0.1%	11/10/2016	21.9%	$2 billion	Open Market	Additional	$17.68 - $33.76
MET MetLife	$67.50 +1.1%	11/10/2016		$3 billion	Open Market	New	$48.95 - $73.12
MGA Magna International	$54.69 -6.8%	11/10/2016		38.00 million shs	Open Market	New	$46.71 - $65.27	Earnings Report Dividend Increase Gap Down High Trading Volume
STN Stantec	$81.38 0.0%	11/10/2016		3.42 million shs	Open Market	New	$52.25 - $82.50
TGNA TEGNA	$14.34 +1.1%	11/10/2016	11.3%	$478 million	Open Market	Reinstated	$13.65 - $22.29	Analyst Report
TNET TriNet Group	$112.63 +0.5%	11/10/2016	3.4%	$50 million	Open Market	Additional	$73.86 - $123.67	Upcoming Earnings Positive News
MMC Marsh & McLennan Companies	$197.91 +0.6%	11/9/2016		$2.50 billion	Open Market	New	$151.86 - $202.81	Analyst Revision Positive News
TTEC TTEC	$18.47 +1.4%	11/9/2016		$25 million	Open Market	Additional	$15.27 - $51.28	Positive News
TTEK Tetra Tech	$178.08 +2.3%	11/9/2016		$200 million	Open Market	New	$131.19 - $178.65	Positive News
ANGO AngioDynamics	$6.09 -1.0%	11/9/2016		$25 million	Open Market	New	$5.67 - $13.30
ATLO Ames National	$18.13 -1.0%	11/9/2016		100,000 shs	Open Market	New	$15.01 - $25.00	Upcoming Earnings Positive News High Trading Volume
AMPH Amphastar Pharmaceuticals	$55.61 +1.8%	11/8/2016	2.5%	$20 million	Open Market	Additional	$31.07 - $67.66
JAZZ Jazz Pharmaceuticals	$123.43 +0.6%	11/8/2016	4.7%	$300 million	Open Market	New	$111.25 - $152.90
TIPT Tiptree	$16.79 +2.1%	11/8/2016	5.7%	$10 million	Open Market	New	$12.12 - $20.80	Gap Down
PRSC Providence Service	$45.54 +5.8%	11/8/2016	16.8%	$100 million	Open Market	New	$40.40 - $156.30
PRIM Primoris Services	$37.45 +2.8%	11/8/2016	0.5%	$5 million	Open Market	New	$22.90 - $37.63
SSP E.W. Scripps	$5.87 +3.7%	11/8/2016	8.7%	$100 million	Open Market	New	$4.85 - $15.23	Analyst Report High Trading Volume
CVS CVS Health	$76.32 +1.7%	11/8/2016	19.1%	$15 billion	Open Market	Additional	$64.41 - $90.60	Earnings Report Analyst Revision
AER AerCap	$77.27 -0.1%	11/8/2016		$250 million	Open Market	New	$49.58 - $78.79
BIP Brookfield Infrastructure Partners	$31.15 +1.3%	11/8/2016			Open Market	New	$21.03 - $37.32
BAX Baxter International	$39.55 -2.2%	11/8/2016	5.7%	$1.50 billion	Open Market	Additional	$31.01 - $50.21	Earnings Report Analyst Report
GTN Gray Television	$8.03 +3.9%	11/8/2016	14.2%	$75 million	Open Market	Additional	$5.97 - $13.73	Analyst Report
SCI Service Co. International	$67.24 +1.6%	11/8/2016	6.4%	$313 million	Open Market	Additional	$52.89 - $73.32
XHR Xenia Hotels & Resorts	$13.16 +0.1%	11/7/2016	4.4%	$75 million	Open Market	Additional	$10.90 - $15.16	Positive News
LILA Liberty Latin America	$6.72 -0.9%	11/6/2016		$300 million	Open Market	New	$6.36 - $9.85	Positive News
LILAK Liberty Latin America	$6.79 -1.0%	11/6/2016		$300 million	Open Market	New	$6.41 - $9.73	News Coverage Positive News
LIND Lindblad Expeditions	$9.42 +1.2%	11/4/2016	3.8%	$15 million	Open Market	Additional	$5.47 - $12.13
XRAY DENTSPLY SIRONA	$32.79 -1.1%	11/4/2016		5.00 million shs	Open Market	Additional	$26.27 - $43.24	Positive News
STMP Stamps.com	$329.61	11/3/2016	5.5%	$90 million	Open Market	New	$159.22 - $329.92	Analyst Report
SABR Sabre	$4.14 +0.2%	11/3/2016	1.5%	$100 million	Open Market	New	$2.99 - $7.16	Upcoming Earnings
QRVO Qorvo	$112.32 -0.3%	11/3/2016	4.7%	$341 million	Open Market	New	$80.62 - $114.97
AME AMETEK	$168.50 +1.3%	11/3/2016	3.9%	$400 million	Open Market	Additional	$131.52 - $168.63	Earnings Report Dividend Increase Analyst Downgrade Analyst Revision
CHD Church & Dwight	$98.83 -1.1%	11/3/2016	4.4%	$500 million	Open Market	New	$81.79 - $103.21
NRE Northstar Realty Europe	$17.02	11/3/2016	171.0%	$100 million	Open Market	Additional	$12.70 - $18.44
GCAP GAIN Capital	$6.04	11/3/2016	13.5%	$30 million	Open Market	New	$3.30 - $6.72
MRC MRC Global	$10.69 -0.7%	11/3/2016	1.8%	$25 million	Open Market	New	$8.15 - $13.70	Upcoming Earnings
KAR OPENLANE	$14.38 +0.1%	11/3/2016	8.6%	$500 million	Open Market	New	$12.19 - $16.49	Positive News
NVR NVR	$7,447.99 -0.5%	11/2/2016		$300 million	Open Market	New	$5,000.90 - $7,497.99	Insider Selling
VOYA Voya Financial	$69.82 +0.9%	11/2/2016		$600 million	Open Market	Additional	$62.79 - $78.11
TRNO Terreno Realty	$63.29 -0.3%	11/2/2016		2.00 million shs	Open Market	New	$50.42 - $65.13	Upcoming Earnings Dividend Announcement Analyst Revision
COR Cencora	$230.69 +0.2%	11/2/2016	6.1%	$1 billion	Open Market	Additional	$147.48 - $239.38	Insider Selling
AIG American International Group	$69.12 +1.0%	11/2/2016	4.6%	$3 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
AGN Allergan	$193.02	11/2/2016		$5 billion	Open Market	Additional	$114.27 - $202.21	High Trading Volume
ZNGA Zynga	$8.18	11/2/2016		$200 million	Open Market	New	$5.57 - $11.25
UFCS United Fire Group	$21.89 +1.9%	11/2/2016		2.96 million shs	Open Market	New	$18.41 - $31.61	Upcoming Earnings
INOV Inovalon	$27.15 +0.2%	11/2/2016		$100 million	Open Market	Additional	$17.56 - $41.06	Analyst Report
ILMN Illumina	$137.84 -3.8%	11/1/2016	1.2%	$250 million	Open Market	New	$89.00 - $238.55	Earnings Report Analyst Report Analyst Revision
TSCO Tractor Supply	$235.08 +1.4%	11/1/2016	11.6%	$1 billion	Open Market	Additional	$185.00 - $251.17	Dividend Increase
BKD Brookdale Senior Living	$5.51 +0.7%	11/1/2016	4.6%	$100 million	Open Market	New	$2.27 - $6.15
DATA Tableau Software	$169.53	11/1/2016	5.4%	$200 million	Open Market	New	$94.81 - $177.59	News Coverage
SPR Spirit AeroSystems	$29.12 +3.0%	11/1/2016	8.6%	$600 million	Open Market	New	$14.65 - $37.98	Earnings Report
OMI Owens & Minor	$21.14 +4.0%	11/1/2016	5.0%	$100 million	Open Market	New	$11.79 - $23.66
RF Regions Financial	$18.00 +0.6%	11/1/2016	0.9%	$120 million	Open Market	Additional	$13.72 - $24.02
LAZ Lazard	$38.72 -0.8%	11/1/2016	5.2%	$236 million	Open Market	Additional	$25.82 - $42.15	Ex-Dividend
MBT Mobile TeleSystems Public Joint Stock	$5.50	10/31/2016	12.0%	$78.28 million	Tender Offers	New	$5.34 - $10.07
TNC Tennant	$97.32 -0.3%	10/31/2016		1.00 million shs	Open Market	Additional	$63.30 - $97.95
AN AutoNation	$152.17 +3.5%	10/28/2016	5.5%	$250 million	Open Market	Additional	$120.26 - $182.08	Upcoming Earnings Analyst Revision
VRTS Virtus Investment Partners	$234.10 +1.0%	10/28/2016		1.70 million shs	Open Market	New	$165.00 - $248.16	Positive News
SNY Sanofi	$46.50 -0.1%	10/28/2016	3.5%		Open Market	New	$42.63 - $57.82
BFIN BankFinancial	$10.32 -1.0%	10/28/2016		480,000 shs	Open Market	Additional	$6.81 - $12.79
AMGN Amgen	$291.12 -1.3%	10/27/2016	4.2%	$5 billion	Open Market	Additional	$211.71 - $329.72	Earnings Report Analyst Revision
GOOG Alphabet	$150.22 +2.0%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$88.86 - $155.20	Options Volume
GOOGL Alphabet	$149.00 +2.1%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$88.57 - $153.78	Options Volume
IART Integra LifeSciences	$42.43 +1.7%	10/27/2016	5.2%	$150 million	Open Market	New	$33.44 - $59.33	Analyst Revision News Coverage Positive News
SIRI Sirius XM	$4.90 -1.8%	10/27/2016	10.0%	$2 billion	Open Market	Additional	$3.32 - $7.95	Analyst Report
TFSL TFS Financial	$13.27 +1.4%	10/27/2016		10.00 million shs	Open Market	New	$10.97 - $15.25	Positive News
ATEN A10 Networks	$13.24 +4.7%	10/27/2016	3.8%	$20 million	Open Market	New	$10.03 - $15.99	Dividend Announcement Analyst Revision
BMY Bristol-Myers Squibb	$49.81 +2.3%	10/27/2016	3.5%	$3 billion	Open Market	Additional	$47.58 - $73.47
CFR Cullen/Frost Bankers	$103.18 +1.4%	10/27/2016	2.1%	$100 million	Open Market	New	$82.25 - $134.33
CLGX CoreLogic	$80.00	10/27/2016	13.9%	$500 million	Open Market	New	$44.80 - $90.70	Analyst Report
MCK McKesson	$501.35 +1.4%	10/27/2016	114.0%	$4 billion	Open Market	New	$331.75 - $519.75	Earnings Report Analyst Report
MSCI MSCI	$592.42 +1.2%	10/27/2016	10.0%	$750 million	Open Market	Additional	$451.55 - $617.39
FII Federated Investors	$35.38 +1.1%	10/27/2016		4.00 million shs	Open Market	New	$25.68 - $36.91
GWB Great Western Bancorp	$30.88	10/27/2016		$100 million	Open Market	New	$23.90 - $37.90	Analyst Report
HIG The Hartford Financial Services Group	$90.81 +1.2%	10/27/2016	7.8%	$1.30 billion	Open Market	Additional	$64.25 - $91.85
GNRC Generac	$126.91 -0.2%	10/26/2016		$250 million	Open Market	New	$79.86 - $156.95	Upcoming Earnings
OC Owens Corning	$148.21 -7.1%	10/26/2016		10.00 million shs	Open Market	Additional	$88.86 - $160.18	Upcoming Earnings Gap Down High Trading Volume
QGEN Qiagen	$44.49 +0.8%	10/26/2016		$250 million	Open Market	New	$34.74 - $49.26	Earnings Report Analyst Revision
WHG Westwood Holdings Group	$11.98 +1.3%	10/26/2016	1.2%	$5 million	Open Market	Additional	$8.91 - $14.20	Upcoming Earnings News Coverage
AIT Applied Industrial Technologies	$187.93 +1.8%	10/26/2016		1.50 million shs	Mixed Offer	New	$122.24 - $188.49
MKTX MarketAxess	$223.32 -0.4%	10/26/2016	0.9%	$50 million	Open Market	Additional	$200.01 - $399.78
AROW Arrow Financial	$24.30 +0.2%	10/26/2016	1.2%	$5 million	Open Market	New	$16.65 - $31.55	Ex-Dividend
FORR Forrester Research	$21.44 -7.3%	10/26/2016	3.7%	$25 million	Open Market	Additional	$21.03 - $36.38
CNI Canadian National Railway	$128.57 +0.3%	10/25/2016		33.00 million shs	Open Market	New	$103.96 - $129.66	Analyst Revision Positive News
CMG Chipotle Mexican Grill	$2,638.35 +0.7%	10/25/2016		$100 million	Open Market	Additional	$1,470.05 - $2,725.83	Earnings Report Insider Selling Analyst Revision
VLO Valero Energy	$143.06 +0.9%	10/25/2016		$2.50 billion	Open Market	Additional	$104.18 - $152.20	Positive News
IBM International Business Machines	$186.34 +1.1%	10/25/2016		$3 billion	Open Market	Additional	$120.55 - $196.90
AGNC AGNC Investment	$9.44 +1.0%	10/24/2016		$1 billion	Open Market	New	$6.81 - $11.58	Dividend Announcement Positive News
AIMC Altra Industrial Motion	$61.98	10/21/2016	4.0%	$30 million	Mixed Offer	New	$32.18 - $62.01	Analyst Report
ATR AptarGroup	$138.96 +5.2%	10/20/2016	7.3%	$350 million	Mixed Offer	New	$107.89 - $139.21	Earnings Report Analyst Revision
SONC Sonic	$43.49	10/20/2016	3.3%	$40 million	Open Market	Additional	$23.22 - $44.87
WBC WABCO	$136.46	10/20/2016		$63.30 million	Open Market	Additional	$117.20 - $136.50	News Coverage High Trading Volume
TSC TriState Capital	$30.58	10/19/2016	16.0%	$5 million	Open Market	New	$18.35 - $34.87	Analyst Report
EXPO Exponent	$77.76 -1.1%	10/19/2016	2.7%	$35 million	Open Market	Additional	$64.61 - $108.85	Analyst Downgrade Insider Selling
HSIC Henry Schein	$73.72 -1.6%	10/19/2016	3.2%	$400 million	Open Market	Additional	$60.01 - $89.60	Positive News
ISTR Investar	$17.18 +0.4%	10/19/2016		250,000 shs	Open Market	Additional	$9.07 - $20.55	Positive News
GFED Guaranty Federal Bancshares	$31.43	10/18/2016		170,000 shs	Mixed Offer	Reinstated	$19.04 - $34.86	High Trading Volume
MANH Manhattan Associates	$250.50 +1.4%	10/18/2016	0.6%	$25 million	Open Market	Additional	$133.81 - $258.91
PACW PacWest Bancorp	$7.54	10/18/2016	85.0%	$400 million	Open Market	New	$2.48 - $30.07	Gap Up
STLD Steel Dynamics	$124.99 +0.1%	10/18/2016	7.6%	$450 million	Open Market	New	$90.55 - $136.46	Positive News
SLGN Silgan	$44.84 +0.9%	10/17/2016	9.8%	$300 million	Mixed Offer	Additional	$38.11 - $54.92	Positive News
HPQ HP	$28.42 +0.5%	10/13/2016	11.6%	$3 billion	Open Market	Additional	$25.22 - $33.90
CLGX CoreLogic	$80.00	10/13/2016		1.00 million shs	Open Market	Additional	$44.80 - $90.70	Analyst Report
HFBL Home Federal Bancorp, Inc. of Louisiana	$13.34 +1.0%	10/12/2016		100,000 shs	Open Market	New	$12.04 - $21.80	Positive News
SAR Saratoga Investment	$23.03 +0.2%	10/12/2016		600,000 shs	Open Market	Additional	$22.63 - $28.87
SCS Steelcase	$12.94 +0.6%	10/11/2016		5.00 million shs	Open Market	Additional	$6.39 - $14.54	Positive News
SAM Boston Beer	$350.27 -0.4%	10/11/2016	9.2%	$180 million	Open Market	Additional	$296.27 - $396.20
MO Altria Group	$40.11 +0.0%	10/11/2016	1.7%	$2 billion	Open Market	Additional	$39.06 - $48.11	Positive News
FTNT Fortinet	$70.44 +3.8%	10/11/2016	1.7%	$100 million	Open Market	Additional	$44.12 - $81.24	Earnings Report Analyst Revision
CAG Conagra Brands	$27.40 -2.5%	10/11/2016	68.0%	$1.25 billion	Open Market	Additional	$25.16 - $38.94	Positive News
PPG PPG Industries	$139.58 +0.7%	10/7/2016	81.0%	$2 billion	Open Market	Additional	$120.32 - $152.89
DRI Darden Restaurants	$167.66 -0.3%	10/4/2016		$500 million	Open Market	New	$133.36 - $173.06
BID Sothebys	$56.99	10/4/2016	3.7%	$75 million	Open Market	Additional	$32.01 - $59.94
AEG Aegon	$5.79	10/3/2016		30.76 million shs	Open Market	New	$4.02 - $6.12
HT Hersha Hospitality Trust	$9.99	10/3/2016	134.0%	$100 million	Mixed Offer	New	$5.64 - $10.31	Positive News
BSRR Sierra Bancorp	$18.75 +1.1%	9/30/2016		500,000 shs	Open Market	Additional	$15.01 - $23.21	Positive News
KE Kimball Electronics	$21.28 +2.6%	9/29/2016	5.4%	$20 million	Open Market	Additional	$19.52 - $31.43	Analyst Revision
TU TELUS	$17.56 +2.9%	9/28/2016		8.00 million shs	Mixed Offer	New	$15.47 - $21.34	Earnings Report Gap Up High Trading Volume
FNWB First Northwest Bancorp	$13.77 +2.5%	9/27/2016		1.30 million shs	Open Market	New	$9.94 - $16.12
AXP American Express	$212.47 +0.6%	9/27/2016		150.00 million shs	Open Market	New	$140.91 - $214.25
CBRL Cracker Barrel Old Country Store	$78.81 -2.2%	9/26/2016	0.8%	$25 million	Open Market	New	$62.69 - $121.17	Positive News
JACK Jack in the Box	$77.27 +0.2%	9/22/2016	9.1%	$300 million	Open Market	Additional	$60.43 - $99.56	Positive News
AZO AutoZone	$2,680.00 -1.9%	9/22/2016		$750 million	Open Market	Additional	$2,277.88 - $2,855.21
WAFD WaFd	$28.21 +1.3%	9/21/2016		5.00 million shs	Open Market	Additional	$23.36 - $37.29
TGT Target	$146.53 -0.6%	9/21/2016	12.5%	$5 billion	Open Market	New	$102.93 - $177.29
MSFT Microsoft	$420.55 +1.6%	9/20/2016	94.0%	$40 billion	Open Market	New	$245.61 - $420.82
ATNI ATN International	$34.37 +1.0%	9/19/2016	4.6%	$50 million	Open Market	New	$27.53 - $48.06	Positive News
ADSK Autodesk	$266.68 +2.0%	9/19/2016		30.00 million shs	Open Market	Additional	$188.38 - $269.53
GPRK GeoPark	$8.51 -0.8%	9/19/2016	5.0%	$10 million	Open Market	New	$8.05 - $13.99	Positive News
G Genpact	$36.53 +4.6%	9/19/2016	5.2%	$250 million	Open Market	Additional	$29.41 - $48.58	Dividend Increase Analyst Report Gap Up
KR Kroger	$45.41 -0.1%	9/15/2016	1.7%	$500 million	Open Market	Additional	$42.10 - $50.36
AINV Apollo Investment	$0.00	9/15/2016		$50 million	Open Market	Additional	$10.01 - $14.00	Analyst Report
VIAV Viavi Solutions	$8.91 +2.4%	9/15/2016		$50 million	Open Market	Additional	$7.26 - $11.65	Positive News
CMCT Creative Media & Community Trust Co.	$3.40 +1.5%	9/14/2016				Additional	$3.19 - $5.80	Analyst Report Positive News
BHBK Blue Hills Bancorp	$23.90	9/13/2016		1.35 million shs	Mixed Offer	New	$20.00 - $25.80	News Coverage High Trading Volume
NATH Nathan's Famous	$66.75 +1.3%	9/13/2016		1.20 million shs	Open Market	New	$61.35 - $83.00
CSL Carlisle Companies	$346.11 +1.0%	9/13/2016		4.10 million shs	Open Market	Additional	$203.65 - $350.00	Earnings Report
SANM Sanmina	$60.84 +2.6%	9/12/2016	7.5%	$150 million	Open Market	New	$43.40 - $69.69	Positive News
SFS Smart & Final Stores	$6.50	9/12/2016	2.7%	$25 million	Open Market	New	$4.67 - $7.40
WKC World Kinect	$23.53 +1.6%	9/12/2016	3.1%	$100 million	Open Market	New	$17.69 - $30.65	Positive News
FFNW First Financial Northwest	$20.65 +0.2%	9/9/2016		1.50 million shs	Private Placement	New	$9.70 - $22.17
PBPB Potbelly	$12.41 +0.2%	9/8/2016	9.3%	$30 million	Open Market	New	$7.09 - $13.33	Positive News
NCS NCI Building Systems	$0.00	9/8/2016		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
SFM Sprouts Farmers Market	$51.18 +0.8%	9/7/2016		$250 million	Open Market	New	$30.20 - $52.02	Positive News
SBGI Sinclair	$14.54 +3.7%	9/6/2016	5.4%	$150 million	Open Market	Additional	$9.39 - $21.17	Positive News
APT Alpha Pro Tech	$5.07 +1.4%	9/6/2016	5.9%	$3 million	Open Market	Additional	$3.68 - $5.51
AUDC AudioCodes	$13.77 +0.7%	9/6/2016	7.4%	$15 million	Open Market	New	$7.14 - $18.15	Dividend Announcement
MEET The Meet Group	$6.29	9/6/2016	4.5%	$15 million	Open Market	New	$3.07 - $7.00
SNPS Synopsys	$575.30 +0.8%	9/1/2016	5.6%	$500 million	Open Market	Additional	$347.97 - $582.85
SLCT Select Bancorp	$18.88	8/31/2016		580,000 shs	Open Market	New	$7.14 - $20.50	Analyst Report
CZWI Citizens Community Bancorp	$11.62 +0.3%	8/31/2016		530,000 shs	Open Market	New	$7.61 - $12.90	Positive News Gap Up
PANW Palo Alto Networks	$376.90 +2.7%	8/30/2016	3.9%	$500 million	Open Market	New	$162.81 - $380.84	Positive News
TYPE Monotype Imaging	$19.84	8/30/2016	35.0%	$25 million	Open Market	New	$15.29 - $21.09
SCSC ScanSource	$39.86 +5.8%	8/29/2016	10.9%	$120 million	Open Market	New	$26.14 - $40.48	Earnings Report Gap Up
FLEX Flex	$26.65 +4.3%	8/29/2016	7.0%	$500 million	Open Market	New	$19.44 - $30.75
ASC Ardmore Shipping	$16.00 +0.3%	8/26/2016	29.0%	$5 million	Open Market	Additional	$11.59 - $19.41	Upcoming Earnings
DG Dollar General	$135.21 -0.3%	8/25/2016		$1 billion	Open Market	Additional	$101.09 - $233.74
EPAY Bottomline Technologies	$56.99	8/25/2016	7.5%	$60 million	Mixed Offer	New	$36.05 - $56.99	Analyst Report
SIG Signet Jewelers	$102.81 +1.8%	8/25/2016	9.6%	$625 million	Open Market	Additional	$57.10 - $108.73	Positive News
VSTO Vista Outdoor	$29.95 -0.2%	8/25/2016		$100 million	Open Market	New	$23.33 - $33.78	Analyst Downgrade
SSD Simpson Manufacturing	$192.40 +1.0%	8/24/2016	6.0%	$125 million	Open Market	New	$100.84 - $202.14	Earnings Report
ATAX America First Multifamily Investors	$0.00	8/24/2016		270,000 shs	Open Market	New	$16.53 - $20.85	Analyst Report
INTU Intuit	$658.16 +0.8%	8/23/2016	6.9%	$2 billion	Open Market	Additional	$384.05 - $662.83
TACO Del Taco Restaurants	$12.51	8/23/2016	6.0%	$25 million	Open Market	Additional	$7.34 - $12.56	Analyst Report
AER AerCap	$77.27 -0.1%	8/22/2016	3.5%	$250 million	Open Market	New	$49.58 - $78.79
PLUS ePlus	$75.47 +1.9%	8/19/2016		500,000 shs	Open Market	New	$41.71 - $81.45	Analyst Revision
FSV FirstService	$166.32 +0.2%	8/18/2016		3.10 million shs	Open Market	New	$131.75 - $171.94	Dividend Increase
MG Mistras Group	$7.99 +1.5%	8/18/2016		1.00 million shs	Private Placement	New	$4.96 - $8.31	News Coverage
MPX Marine Products	$10.84 +3.4%	8/17/2016		3.20 million shs	Tender Offers	New	$9.18 - $17.81
AEGN Aegion	$29.99	8/17/2016	1.6%	$10 million	Open Market	New	$11.97 - $30.95	Analyst Report
FIX Comfort Systems USA	$240.50 +1.4%	8/16/2016		550,000 shs	Open Market	Additional	$117.71 - $241.37	Positive News
WWW Wolverine World Wide	$8.79 +1.9%	8/16/2016	12.4%	$300 million	Open Market	New	$7.21 - $17.85	Dividend Announcement Analyst Revision News Coverage
IHC Independence	$57.01	8/15/2016		2.79 million shs	Open Market	Additional	$36.99 - $57.43
EAT Brinker International	$44.30 -1.6%	8/11/2016		$150 million	Open Market	Additional	$28.23 - $46.11
M Macy's	$19.08 -0.8%	8/11/2016				Suspended	$10.54 - $23.19	Positive News
SLG SL Green Realty	$44.51 -0.5%	8/11/2016		$1 billion	Open Market	New	$19.06 - $50.11
CVBF CVB Financial	$17.18 +0.4%	8/11/2016		2.58 million shs	Open Market	Additional	$10.66 - $24.69	Positive News
EGRX Eagle Pharmaceuticals	$5.32	8/9/2016		$75 million	Open Market	New	$4.10 - $32.44
BW Babcock & Wilcox Enterprises	$1.30 +10.2%	8/9/2016		$100 million	Open Market	New	$0.96 - $6.82	Gap Down
SGU Star Group	$10.99 -4.4%	8/9/2016		$11.30 million	Private Placement	New	$10.21 - $15.22
STE STERIS	$224.27 +1.8%	8/9/2016		$300 million	Open Market	New	$173.21 - $254.00	Earnings Report Analyst Report
NBHC National Bank	$34.56 +2.2%	8/9/2016		$50 million	Open Market	New	$26.48 - $42.31
HVT Haverty Furniture Companies	$35.13 +2.3%	8/9/2016		$10 million	Open Market	New	$25.05 - $38.85
DVA DaVita	$109.86 -0.9%	8/8/2016		$1.24 billion	Open Market	Additional	$71.51 - $116.97	Upcoming Earnings Positive News
DSPG DSP Group	$21.98	8/8/2016		$8 million	Open Market	Additional	$13.42 - $22.00
CTSH Cognizant Technology Solutions	$77.10 -1.5%	8/5/2016		$1 billion	Open Market	Additional	$56.45 - $78.93	Earnings Report Dividend Increase Analyst Revision
OMCL Omnicell	$27.41 -5.8%	8/5/2016		$50 million	Open Market	Additional	$26.66 - $77.14	Analyst Report Gap Down
TIPT Tiptree	$16.79 +2.1%	8/5/2016		$10 million	Open Market	New	$12.12 - $20.80	Gap Down
MNST Monster Beverage	$55.66 -1.5%	8/4/2016		$250 million	Open Market	New	$47.13 - $60.47	Positive News
ITT ITT	$122.40 +2.1%	8/4/2016		$50 million	Open Market	Additional	$75.82 - $127.13	Earnings Report Dividend Increase Analyst Revision
MSI Motorola Solutions	$330.89 +0.8%	8/4/2016		$2 billion	Open Market	Additional	$255.85 - $333.00	Earnings Report Analyst Report
STAR iStar	$0.00	8/4/2016		$50 million	Open Market	Additional	$6.55 - $55.68	Analyst Report Gap Up
UI Ubiquiti	$117.30 -7.7%	8/4/2016		$50 million	Mixed Offer	New	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
QSR Restaurant Brands International	$77.02 -0.2%	8/4/2016		$300 million	Open Market	New	$59.99 - $79.94	Upcoming Earnings Analyst Report
PRU Prudential Financial	$105.58 -2.8%	8/3/2016		$500 million	Open Market	Additional	$75.37 - $109.63	Earnings Report Dividend Increase Analyst Downgrade
SMG Scotts Miracle-Gro	$55.78 -3.3%	8/3/2016		$500 million	Open Market	Additional	$43.67 - $88.61	Earnings Report Analyst Downgrade Analyst Revision
TSLX Sixth Street Specialty Lending	$21.43 +0.6%	8/3/2016		$50 million	Open Market	Additional	$16.86 - $22.35	Upcoming Earnings
MTOR Meritor	$36.50	8/3/2016		$100 million	Open Market	New	$20.50 - $36.50
ICE Intercontinental Exchange	$135.49 +1.0%	8/3/2016		$1 billion	Open Market	New	$94.16 - $135.98	Earnings Report Dividend Increase Analyst Report Insider Selling
GFF Griffon	$68.61 +1.6%	8/3/2016		$50 million	Mixed Offer	Additional	$25.97 - $69.41	Earnings Report Dividend Announcement Insider Selling
WCN Waste Connections	$156.71 +0.5%	8/3/2016		8.77 million shs	Open Market	New	$126.12 - $158.49	Upcoming Earnings Analyst Downgrade
ODP ODP	$53.79 +2.5%	8/3/2016		$150 million	Open Market	Additional	$39.36 - $58.98
MYRG MYR Group	$157.50 +2.3%	8/3/2016		$20 million	Open Market	Additional	$95.43 - $157.60
FOX FOX	$27.45 +3.1%	8/3/2016		$3 billion	Open Market	Additional	$26.20 - $34.42	Earnings Report Dividend Increase
FOXA FOX	$29.77 +3.4%	8/3/2016		$3 billion	Open Market	Additional	$28.51 - $37.26	Earnings Report Dividend Announcement Analyst Revision
ARCC Ares Capital	$20.07 +0.3%	8/3/2016				Suspended	$16.95 - $20.65	Earnings Report Dividend Announcement Analyst Revision
CBPX Continental Building Products	$36.99	8/3/2016		$50 million	Open Market	Additional	$21.35 - $37.08
BFAM Bright Horizons Family Solutions	$100.87 +1.9%	8/3/2016		$300 million	Open Market	New	$71.65 - $102.34	Upcoming Earnings Positive News
AIG American International Group	$69.12 +1.0%	8/2/2016		$3 billion	Mixed Offer	Additional	$45.66 - $71.07	Upcoming Earnings
CHH Choice Hotels International	$120.82 -1.3%	8/2/2016		1.10 million shs	Open Market	Additional	$109.19 - $136.02	Positive News
BGFV Big 5 Sporting Goods	$5.24 +3.6%	8/2/2016		$25 million	Open Market	New	$4.25 - $10.26	Positive News
CTAS Cintas	$618.22 +0.2%	8/2/2016		$500 million	Open Market	New	$425.00 - $626.18	Positive News
KFRC Kforce	$68.93 +1.2%	8/2/2016		$75 million	Open Market	Additional	$50.89 - $73.37	Earnings Report
MLM Martin Marietta Materials	$527.14 +0.3%	8/2/2016		20.00 million shs	Open Market	New	$317.94 - $527.66	Upcoming Earnings Analyst Downgrade
RNR RenaissanceRe	$225.94 -0.3%	8/2/2016		$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
NOA North American Construction Group	$23.60 +0.9%	8/2/2016		18.00 million shs	Open Market	New	$15.06 - $26.30	Positive News
BLMN Bloomin' Brands	$27.17 -0.7%	7/29/2016		$300 million	Open Market	New	$22.03 - $28.75	News Coverage Positive News
CNI Canadian National Railway	$128.57 +0.3%	7/29/2016		7.45 million shs	Open Market	New	$103.96 - $129.66	Analyst Revision Positive News
DRQ Dril-Quip	$20.38 +0.3%	7/29/2016		$100 million	Open Market	New	$18.93 - $35.95	Positive News
AWI Armstrong World Industries	$104.85 +0.2%	7/29/2016		$150 million	Open Market	New	$62.03 - $105.39	Positive News
PNBK Patriot National Bancorp	$4.00 -1.2%	7/29/2016		500,000 shs	Open Market	New	$3.54 - $11.86	Positive News
SYNA Synaptics	$112.21 +1.8%	7/28/2016		$100 million	Open Market	Additional	$67.73 - $129.34	Earnings Report Analyst Report News Coverage Gap Down
STMP Stamps.com	$329.61	7/28/2016		$40 million	Open Market	New	$159.22 - $329.92	Analyst Report
WABC Westamerica Bancorporation	$45.10 +1.0%	7/28/2016		1.75 million shs	Open Market	New	$35.52 - $57.96	Positive News
CBS CBS	$0.00	7/28/2016		$5 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
COLB Columbia Banking System	$18.84 +0.3%	7/28/2016		2.90 million shs	Open Market	New	$17.54 - $32.05	Dividend Announcement
EBMT Eagle Bancorp Montana	$13.07 +2.1%	7/28/2016		100,000 shs	Open Market	New	$11.26 - $18.07	Positive News
IPGP IPG Photonics	$102.82 +1.8%	7/28/2016		$100 million	Open Market	New	$83.00 - $141.85	Upcoming Earnings
SAM Boston Beer	$350.27 -0.4%	7/28/2016		$15 million	Open Market	Additional	$296.27 - $396.20
TPX Tempur Sealy International	$50.60 -2.5%	7/28/2016		$200 million	Open Market	Additional	$34.98 - $53.60	Earnings Report Dividend Increase Analyst Report Analyst Revision
NMR Nomura	$5.44	7/28/2016		100.00 million shs	Open Market	New	$3.38 - $5.91	Positive News
MAN ManpowerGroup	$72.93	7/28/2016		6.00 million shs	Open Market	Additional	$67.35 - $89.43	Gap Down
FICO Fair Isaac	$1,323.81 +0.2%	7/28/2016		$250 million	Mixed Offer	New	$650.00 - $1,336.39	Positive News
FLY Fly Leasing	$17.03	7/28/2016		$75 million	Open Market	New	$5.64 - $17.05	Analyst Report
IVZ Invesco	$15.90 -0.1%	7/28/2016		$1.50 billion	Open Market	New	$12.48 - $19.33
GIL Gildan Activewear	$34.23 +0.9%	7/27/2016		8.53 million shs	Open Market	Additional	$26.98 - $37.65	Analyst Report
FOE Ferro	$22.01	7/27/2016		$25 million	Open Market	Additional	$16.63 - $22.10	Analyst Report
FCF First Commonwealth Financial	$13.35 +1.5%	7/27/2016		$25 million	Open Market	Suspended	$11.16 - $16.53
HOLX Hologic	$73.44 +0.0%	7/27/2016		$500 million	Open Market	New	$64.02 - $87.88	Positive News
LMAT LeMaitre Vascular	$61.48 +0.5%	7/27/2016		$5 million	Open Market	New	$44.27 - $68.67
CAKE Cheesecake Factory	$35.11 -1.5%	7/27/2016		7.50 million shs	Open Market	Additional	$28.58 - $41.08
OTEX Open Text	$41.86 +1.8%	7/27/2016		$200 million	Open Market	New	$32.04 - $45.47
SFBC Sound Financial Bancorp	$39.10 +0.3%	7/27/2016		5.00 million shs	Open Market	New	$33.27 - $40.50
CMA Comerica	$51.35 +0.5%	7/26/2016		10.00 million shs	Open Market	Additional	$28.40 - $76.16	Positive News
BJRI BJ's Restaurants	$36.04 -0.8%	7/26/2016		$100 million	Mixed Offer	Additional	$21.64 - $37.83	Upcoming Earnings Analyst Revision
NCR NCR	$0.00	7/26/2016		$300 million	Open Market	New	$18.66 - $30.99	Analyst Report
LAKE Lakeland Industries	$17.79	7/25/2016		$2.50 million	Open Market	New	$10.60 - $19.66	Analyst Upgrade
SHBI Shore Bancshares	$11.26 +1.9%	7/25/2016		400,000 shs	Open Market	New	$9.66 - $17.65	Ex-Dividend
PEBK Peoples Bancorp of North Carolina	$26.45 +2.3%	7/25/2016		$2 million	Open Market	New	$16.35 - $34.88	Positive News
MOFG MidWestOne Financial Group	$23.98 +1.6%	7/22/2016		$5 million	Open Market	New	$17.80 - $31.78	Gap Up
BNCL Beneficial Bancorp	$16.12	7/22/2016		7.77 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
BIIB Biogen	$240.98 +0.3%	7/21/2016		$5 billion	Open Market	Additional	$220.86 - $319.76	Upcoming Earnings
FWRD Forward Air	$41.43 -2.8%	7/21/2016		3.00 million shs	Open Market	New	$41.35 - $121.38
SWKS Skyworks Solutions	$105.05 +0.4%	7/21/2016		$400 million	Open Market	New	$85.06 - $122.45	Positive News
V Visa	$276.43 +0.2%	7/21/2016		$5 billion	Open Market	New	$208.76 - $279.99	Analyst Revision
PHM PulteGroup	$103.10 -0.2%	7/21/2016		$1 billion	Mixed Offer	Additional	$52.24 - $110.75
EBAY eBay	$42.43 +1.0%	7/20/2016	86.0%	$2.50 billion	Mixed Offer	Additional	$37.17 - $49.66	Analyst Upgrade
MANH Manhattan Associates	$250.50 +1.4%	7/19/2016	0.3%	$15 million	Open Market	Additional	$133.81 - $258.91
UAL United Airlines	$42.33 +1.7%	7/19/2016	12.4%	$2 billion	Open Market	Additional	$33.68 - $58.23	Analyst Upgrade Gap Up
ALLY Ally Financial	$36.09 -0.3%	7/19/2016	8.4%	$700 million	Open Market	New	$21.58 - $38.03	Analyst Revision
SMCI Super Micro Computer	$740.29 +6.1%	7/18/2016	7.9%	$100 million	Open Market	New	$85.61 - $745.17	Positive News
LII Lennox International	$457.13 +2.0%	7/18/2016	1.5%	$100 million	Open Market	New	$232.00 - $458.13	Analyst Downgrade
EBS Emergent BioSolutions	$1.58 -6.0%	7/15/2016		$50 million	Open Market	New	$1.42 - $16.66
DFS Discover Financial Services	$109.18 +0.3%	7/14/2016	10.6%	$2.50 billion	Open Market	New	$79.04 - $122.50
FBRC FBR & Co.	$17.55 -0.8%	7/14/2016		750,000 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
CIGI Colliers International Group	$122.08 +1.0%	7/14/2016		3.20 million shs	Open Market	New	$83.38 - $131.01	Analyst Report
NWY New York & Company, Inc.	$0.00	7/14/2016	5.2%	$5 million	Open Market	New	$1.96 - $5.55	Gap Up High Trading Volume
RF Regions Financial	$18.00 +0.6%	7/14/2016	5.6%	$640 million	Mixed Offer	New	$13.72 - $24.02
TNP Tsakos Energy Navigation	$23.76 -0.7%	7/14/2016		$20 million	Open Market	New	$15.50 - $25.36
FFNW First Financial Northwest	$20.65 +0.2%	7/13/2016	22.7%	$40 million	Dutch Auction	New	$9.70 - $22.17
PAYX Paychex	$123.03 +0.2%	7/7/2016	1.6%	$350 million	Open Market	New	$104.09 - $129.70	Positive News
WDFC WD-40	$269.25 +1.3%	7/7/2016	4.5%	$75 million	Open Market	New	$163.82 - $278.78	Positive News
SYF Synchrony Financial	$38.73 -0.4%	7/7/2016	4.4%	$952 million	Open Market	New	$26.59 - $39.88
TMO Thermo Fisher Scientific	$550.75 0.0%	7/7/2016	2.6%	$1.50 billion	Open Market	New	$415.60 - $593.17
RDN Radian Group	$27.50 +0.8%	7/6/2016		$125 million	Open Market	New	$20.01 - $29.69	Earnings Report Analyst Revision High Trading Volume
MSM MSC Industrial Direct	$98.55 +0.2%	7/6/2016	8.8%	$390 million	Dutch Auction	New	$77.99 - $105.77	Positive News
DDC Dominion Diamond	$1.61 -5.3%	7/6/2016		6.15 million shs	Open Market	New	$8.29 - $14.26
VNET VNET Group	$1.50 -3.2%	7/5/2016		$200 million	Open Market	New	$1.39 - $6.62
ARKR Ark Restaurants	$14.15 -3.0%	7/5/2016		500,000 shs	Open Market	New	$10.27 - $19.80	Dividend Announcement
AEG Aegon	$5.79	7/4/2016		29.26 million shs	Open Market	New	$4.02 - $6.12
SRNE Sorrento Therapeutics	$0.31 -20.3%	7/1/2016		7.88 million shs	Private Placement	New	$0.16 - $3.09	Analyst Report Gap Up High Trading Volume
HTZ Hertz Global	$8.44 -2.5%	6/30/2016	8.4%	$395 million	Open Market	New	$7.73 - $20.48	Earnings Report
NTRS Northern Trust	$79.64 +1.5%	6/29/2016	1.9%	$275 million	Open Market	New	$62.44 - $99.14	Positive News
FITB Fifth Third Bancorp	$33.65 +0.8%	6/29/2016	52.0%	$660 million	Open Market	New	$22.11 - $37.51	Analyst Revision
ZION Zions Bancorporation, National Association	$40.09 +0.5%	6/29/2016	3.5%	$180 million	Open Market	New	$18.26 - $53.15
ALLY Ally Financial	$36.09 -0.3%	6/29/2016	9.2%	$700 million	Open Market	New	$21.58 - $38.03	Analyst Revision
AXP American Express	$212.47 +0.6%	6/29/2016	5.8%	$3.30 billion	Open Market	New	$140.91 - $214.25
BAC Bank of America	$33.07 -0.2%	6/29/2016	3.6%	$5 billion	Open Market	New	$24.96 - $35.99	Positive News
BK Bank of New York Mellon	$55.22 +0.2%	6/29/2016	6.6%	$2.70 billion	Open Market	New	$39.65 - $56.42	Insider Selling
DFS Discover Financial Services	$109.18 +0.3%	6/29/2016	91.0%	$1.95 billion	Open Market	New	$79.04 - $122.50
COF Capital One Financial	$135.17 -0.2%	6/29/2016	7.7%	$2.50 billion	Open Market	New	$83.93 - $140.86	Ex-Dividend
CMA Comerica	$51.35 +0.5%	6/29/2016	6.3%	$440 million	Open Market	New	$28.40 - $76.16	Positive News
C Citigroup	$53.99 -0.6%	6/29/2016	7.0%	$8.60 billion	Open Market	New	$38.17 - $57.95
CFG Citizens Financial Group	$31.50 +0.4%	6/29/2016	6.7%	$690 million	Open Market	New	$22.77 - $43.58
MS Morgan Stanley	$85.89 +0.3%	6/29/2016	7.2%	$3.50 billion	Open Market	New	$69.42 - $100.99	Analyst Revision
MTB M&T Bank	$133.33 +1.3%	6/29/2016	6.4%	$1.15 billion	Open Market	New	$108.53 - $161.99	Analyst Revision
KEY KeyCorp	$13.89 +0.1%	6/29/2016	3.8%	$350 million	Open Market	New	$8.53 - $19.65	Analyst Revision
JPM JPMorgan Chase & Co.	$175.01 +0.1%	6/29/2016	4.7%	$10.60 billion	Open Market	New	$123.11 - $178.30
RF Regions Financial	$18.00 +0.6%	6/29/2016	6.0%	$640 million	Open Market	New	$13.72 - $24.02
NOAH Noah	$11.69 +0.3%	6/29/2016		$50 million	Mixed Offer	New	$10.88 - $21.32
USB U.S. Bancorp	$40.18 -0.5%	6/29/2016	3.8%	$2.60 billion	Open Market	New	$27.27 - $49.29	Analyst Downgrade
STT State Street	$72.84 +0.6%	6/29/2016	6.8%	$1.40 billion	Mixed Offer	New	$62.78 - $94.74	Analyst Revision Positive News
TFC Truist Financial	$35.84 +0.9%	6/29/2016	2.4%	$640 million	Open Market	New	$25.56 - $49.32	Analyst Revision
CCL Carnival Co. &	$15.31 -2.4%	6/28/2016	33.0%	$1 billion	Open Market	New	$8.37 - $19.74
CUK Carnival Co. &	$13.93 -2.5%	6/28/2016		$1 billion	Open Market	New	$7.65 - $17.95
TIPT Tiptree	$16.79 +2.1%	6/23/2016	192.0%	$36.37 million	Private Placement	New	$12.12 - $20.80	Gap Down
KR Kroger	$45.41 -0.1%	6/23/2016	1.5%	$500 million	Open Market	New	$42.10 - $50.36
TSE Trinseo	$5.83 -1.9%	6/22/2016	4.5%	$100 million	Open Market	New	$5.21 - $27.79	News Coverage
RHT Red Hat	$187.71	6/22/2016	6.9%	$1 billion	Open Market	New	$115.31 - $189.14
SB Safe Bulkers	$4.17 +0.5%	6/22/2016		2.00 million shs	Open Market	New	$2.97 - $4.30	Upcoming Earnings
ATSG Air Transport Services Group	$14.87 +2.7%	6/22/2016	5.8%	$50 million	Private Placement	New	$14.03 - $26.00	Positive News
DAKT Daktronics	$7.60 +1.1%	6/17/2016	13.7%	$40 million	Open Market	New	$3.80 - $12.42
TOWR Tower International	$31.00	6/17/2016	21.9%	$100 million	Open Market	New	$17.15 - $31.53
NOK Nokia Oyj	$3.59 -2.4%	6/16/2016		575.00 million shs	Open Market	New	$2.94 - $4.97	Gap Down
AUDC AudioCodes	$13.77 +0.7%	6/16/2016		3.00 million shs	Tender Offers	New	$7.14 - $18.15	Dividend Announcement
TTEC TTEC	$18.47 +1.4%	6/16/2016	1.9%	$25 million	Open Market	Additional	$15.27 - $51.28	Positive News
BMY Bristol-Myers Squibb	$49.81 +2.3%	6/15/2016		$3 billion	Open Market	Additional	$47.58 - $73.47
JBL Jabil	$139.77 +2.8%	6/15/2016	11.4%	$400 million	Open Market	New	$74.16 - $141.38	Positive News
SPLP Steel Partners	$37.25 +1.2%	6/14/2016	4.0%	$15 million	Open Market	Additional	$35.69 - $48.00	Analyst Report News Coverage Gap Up
BEN Franklin Resources	$27.10 +1.0%	6/14/2016		50.00 million shs	Open Market	Additional	$21.88 - $31.93	Dividend Announcement
MPAA Motorcar Parts of America	$8.60 -10.2%	6/14/2016	1.8%	$10 million	Open Market	New	$4.26 - $14.18	Gap Down High Trading Volume
UVE Universal Insurance	$16.20 +1.3%	6/13/2016	3.1%	$20 million	Open Market	New	$11.15 - $20.15	Dividend Announcement Positive News
HTH Hilltop	$30.91 +0.8%	6/13/2016	2.4%	$50 million	Open Market	New	$26.78 - $35.66	Ex-Dividend
TPX Tempur Sealy International	$50.60 -2.5%	6/9/2016		$200 million	Mixed Offer	Additional	$34.98 - $53.60	Earnings Report Dividend Increase Analyst Report Analyst Revision
LUNA Luna Innovations	$7.66 +2.1%	6/9/2016	6.4%	$2 million	Open Market	New	$5.05 - $10.97
AMAT Applied Materials	$185.84 +6.9%	6/9/2016	7.5%	$2 billion	Open Market	New	$109.00 - $186.15	Upcoming Earnings Gap Up
HMTV Hemisphere Media Group	$7.15	6/8/2016	67.0%	$29.40 million	Private Placement	New	$3.58 - $13.00	Analyst Report
LITB LightInTheBox	$1.01 -1.0%	6/8/2016		$10 million	Open Market	New	$0.97 - $1.88
SIX Six Flags Entertainment	$25.33 +0.5%	6/7/2016	9.2%	$500 million	Open Market	Additional	$18.29 - $31.29	Analyst Report
MYGN Myriad Genetics	$22.00 -0.5%	6/7/2016	8.2%	$200 million	Open Market	Additional	$13.82 - $24.21
EGO Eldorado Gold	$11.89 -2.2%	6/7/2016		28.00 million shs	Open Market	New	$8.12 - $13.71
PLXS Plexus	$97.54 +1.1%	6/6/2016	107.0%	$150 million	Open Market	New	$83.84 - $114.06
PBSK Poage Bankshares	$25.31	6/3/2016		150,000 shs	Mixed Offer	New	$18.85 - $27.75
BABY Natus Medical	$0.00	6/3/2016	1.8%	$20 million	Open Market	Additional	$23.53 - $37.90
AMBA Ambarella	$55.28 +1.2%	6/2/2016	5.5%	$75 million	Open Market	New	$43.59 - $97.64	Positive News
ECOL US Ecology	$47.99	6/2/2016	2.5%	$25 million	Open Market	New	$26.26 - $48.09	Analyst Report
FCN FTI Consulting	$195.10 +0.5%	6/2/2016	5.8%	$100 million	Open Market	New	$159.46 - $232.15
CPRI Capri	$46.83 -1.5%	6/1/2016	12.3%	$1 billion	Open Market	New	$34.17 - $54.52	Earnings Report Analyst Report
BNS Bank of Nova Scotia	$47.00 +2.5%	5/31/2016		12.00 million shs	Open Market	New	$39.79 - $55.91
AER AerCap	$77.27 -0.1%	5/31/2016		$250 million	Open Market	New	$49.58 - $78.79
ODP ODP	$53.79 +2.5%	5/31/2016	58.0%	$100 million	Open Market	New	$39.36 - $58.98
ORLY O'Reilly Automotive	$1,025.82 +0.5%	5/27/2016	2.9%	$750 million	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
LNC Lincoln National	$25.64 -2.9%	5/27/2016	97.0%	$1 billion	Open Market	Additional	$18.50 - $35.20
GCO Genesco	$29.75 +0.8%	5/26/2016	7.3%	$100 million	Mixed Offer	New	$17.31 - $48.25
RY Royal Bank of Canada	$97.34 +0.6%	5/26/2016		20.00 million shs	Open Market	New	$77.90 - $104.67	Analyst Revision
PAYC Paycom Software	$190.00 -2.9%	5/26/2016	2.1%	$50 million	Mixed Offer	New	$146.15 - $374.04	Earnings Report Dividend Announcement Analyst Revision High Trading Volume
UNM Unum Group	$47.73 +0.8%	5/26/2016	8.7%	$750 million	Open Market	New	$36.27 - $52.15	Analyst Revision Positive News
DENN Denny's	$10.37 +0.7%	5/26/2016	12.2%	$100 million	Open Market	Additional	$8.11 - $13.00	Upcoming Earnings
PFIE Profire Energy	$1.46	5/26/2016	3.7%	$2 million	Open Market	New	$1.08 - $3.29	Positive News
DPZ Domino's Pizza	$425.09 -0.3%	5/25/2016	4.1%	$250 million	Open Market	New	$285.84 - $439.16
AAON AAON	$81.40 +3.5%	5/25/2016	1.7%	$25 million	Open Market	New	$49.97 - $81.47	Positive News
HVT Haverty Furniture Companies	$35.13 +2.3%	5/25/2016	2.4%	$10 million	Open Market	Additional	$25.05 - $38.85
XOXO XO Group	$34.99	5/25/2016	4.9%	$20 million	Open Market	Additional	$17.49 - $35.83	News Coverage
HPE Hewlett Packard Enterprise	$15.48 -0.1%	5/24/2016	10.8%	$3 billion	Open Market	Additional	$13.65 - $18.14
TRI Thomson Reuters	$158.63 +1.7%	5/24/2016		37.50 million shs	Open Market	Additional	$115.87 - $159.26	Earnings Report Dividend Increase Analyst Report Analyst Revision
TOL Toll Brothers	$101.01 +0.7%	5/24/2016		20.00 million shs	Open Market	New	$55.44 - $105.91
AUDC AudioCodes	$13.77 +0.7%	5/24/2016		$15 million	Open Market	Additional	$7.14 - $18.15	Dividend Announcement
ERII Energy Recovery	$15.57 +1.8%	5/24/2016	2.0%	$10 million	Open Market	New	$14.04 - $30.76	Positive News
MARA Marathon Digital	$23.89 +10.7%	5/24/2016	5.9%	$2 million	Mixed Offer	New	$5.13 - $31.30	Options Volume Gap Up
ODFL Old Dominion Freight Line	$435.33 +0.0%	5/23/2016	4.7%	$250 million	Open Market	New	$295.80 - $448.45
NSP Insperity	$96.37 +0.0%	5/23/2016		1.00 million shs	Open Market	Additional	$90.80 - $131.09	Analyst Downgrade High Trading Volume
JCAP Jernigan Capital	$17.22	5/23/2016	11.6%	$10 million	Open Market	New	$17.12 - $17.28
FDS FactSet Research Systems	$477.59 +1.6%	5/23/2016	2.6%	$165 million	Open Market	Additional	$377.89 - $487.79	Positive News
YUM Yum! Brands	$130.27 -0.1%	5/20/2016	13.0%	$4.20 billion	Open Market	New	$115.53 - $143.24	Earnings Report Analyst Report
KRNY Kearny Financial	$6.67 +3.6%	5/20/2016		9.35 million shs	Mixed Offer	New	$5.99 - $10.15	Positive News
PEGA Pegasystems	$49.94 +0.4%	5/20/2016	1.3%	$26 million	Open Market	Additional	$37.66 - $59.23	Upcoming Earnings
PROV Provident Financial	$14.49 +1.3%	5/19/2016		400,000 shs	Open Market	New	$10.16 - $15.40	Analyst Report
SBFG SB Financial Group	$15.50 +0.6%	5/19/2016		200,000 shs	Open Market	New	$11.82 - $17.30	Analyst Report Gap Up
CFFI C&F Financial	$54.61 +6.0%	5/18/2016	3.7%	$5 million	Open Market	New	$48.01 - $72.00	Positive News
LUV Southwest Airlines	$32.49 +0.5%	5/18/2016	7.3%	$2 billion	Open Market	New	$21.91 - $39.53	Analyst Revision
KAI Kadant	$308.76 +2.9%	5/18/2016	3.9%	$20 million	Open Market	Additional	$183.19 - $309.05	Positive News
SPLP Steel Partners	$37.25 +1.2%	5/17/2016	1.3%	$5 million	Open Market	New	$35.69 - $48.00	Analyst Report News Coverage Gap Up
SONC Sonic	$43.49	5/17/2016	9.8%	$155 million	Open Market	Additional	$23.22 - $44.87
XLNX Xilinx	$194.92	5/16/2016	9.0%	$1 billion	Open Market	New	$111.84 - $239.79
CMCT Creative Media & Community Trust Co.	$3.40 +1.5%	5/16/2016		$210 million	Tender Offers	New	$3.19 - $5.80	Analyst Report Positive News
RNR RenaissanceRe	$225.94 -0.3%	5/16/2016	10.2%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
LYB LyondellBasell Industries	$95.40 +0.4%	5/13/2016			Open Market	New	$81.24 - $102.04
XL XL Fleet	$1.14 +30.9%	5/13/2016		$1 billion	Open Market	New	$0.69 - $6.38	Gap Up
RL Ralph Lauren	$175.01 +1.8%	5/12/2016	2.7%	$200 million	Open Market	Additional	$103.17 - $175.40	Earnings Report Analyst Report Analyst Revision
ATLC Atlanticus	$32.48 +0.6%	5/12/2016		5.00 million shs	Open Market	Additional	$21.65 - $43.70
ATSG Air Transport Services Group	$14.87 +2.7%	5/12/2016	11.8%	$100 million	Open Market	Additional	$14.03 - $26.00	Positive News
HCKT The Hackett Group	$23.36 +1.1%	5/12/2016	1.2%	$5 million	Open Market	Additional	$17.10 - $24.82	Analyst Downgrade
APT Alpha Pro Tech	$5.07 +1.4%	5/12/2016	5.3%	$2 million	Open Market	Additional	$3.68 - $5.51
JACK Jack in the Box	$77.27 +0.2%	5/11/2016	4.4%	$100 million	Open Market	Additional	$60.43 - $99.56	Positive News
NEWT NewtekOne	$11.17 -0.1%	5/11/2016		150,000 shs	Open Market	New	$10.75 - $20.83	Positive News
NKSH National Bankshares	$30.00 +2.5%	5/11/2016		100,000 shs	Open Market	New	$22.28 - $43.56	Upcoming Earnings Gap Up
AFSI AmTrust Financial Services	$14.75	5/11/2016	3.5%	$150 million	Open Market	Additional	$9.41 - $14.77
TM Toyota Motor	$224.46 -0.8%	5/11/2016		100.00 million shs	Open Market	New	$132.35 - $226.40
PLNT Planet Fitness	$69.95 -0.3%	5/10/2016	3.5%	$20 million	Open Market	New	$44.13 - $84.66	Positive News
NC NACCO Industries	$36.13 -0.3%	5/10/2016	13.1%	$50 million	Open Market	New	$29.37 - $39.89
GAIA Gaia	$3.07 +2.3%	5/10/2016	54.7%	$90 million	Tender Offers	New	$2.11 - $3.60
AGN Allergan	$193.02	5/10/2016	11.3%	$10 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
STMP Stamps.com	$329.61	5/9/2016	0.7%	$10 million	Open Market	Additional	$159.22 - $329.92	Analyst Report
SP SP Plus	$51.40 +0.6%	5/9/2016	6.2%	$30 million	Open Market	New	$31.52 - $52.40	Analyst Report
RICK RCI Hospitality	$56.99 -6.2%	5/9/2016	4.9%	$5 million	Open Market	Additional	$50.43 - $89.25	Earnings Report Gap Down High Trading Volume
HZNP Horizon Therapeutics Public	$116.30	5/9/2016		5.00 million shs	Open Market	New	$60.03 - $116.38
NLS BowFlex	$0.00	5/9/2016	1.9%	$10 million	Open Market	Additional	$0.64 - $2.17
AXL American Axle & Manufacturing	$8.20 +1.0%	5/6/2016	8.1%	$100 million	Open Market	New	$6.29 - $10.12	Upcoming Earnings
AMRC Ameresco	$22.85 +2.1%	5/5/2016		$10 million	Open Market	New	$18.40 - $63.19
COR Cencora	$230.69 +0.2%	5/5/2016	4.7%	$750 million	Open Market	Additional	$147.48 - $239.38	Insider Selling
PRFT Perficient	$71.74 +2.4%	5/5/2016	1.4%	$10 million	Open Market	Additional	$51.23 - $96.93	Positive News
GSIT GSI Technology	$2.34 +5.4%	5/5/2016	12.3%	$10 million	Open Market	Additional	$1.45 - $9.80	Positive News
LQDT Liquidity Services	$15.42 -0.3%	5/5/2016	2.8%	$5 million	Open Market	Additional	$11.97 - $21.10
NNI Nelnet	$89.16 +1.0%	5/5/2016		5.00 million shs	Open Market	New	$81.67 - $101.60	Analyst Downgrade News Coverage
NGVC Natural Grocers by Vitamin Cottage	$17.15 +15.8%	5/5/2016	3.4%	$10 million	Open Market	New	$9.90 - $17.75	Dividend Announcement Positive News Gap Up High Trading Volume
TPRE Third Point Reinsurance	$12.16 +3.0%	5/5/2016	8.6%	$100 million	Open Market	New	$5.64 - $11.23	Analyst Report
UI Ubiquiti	$117.30 -7.7%	5/5/2016	1.7%	$50 million	Open Market	New	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
UPS United Parcel Service	$146.26 -1.1%	5/5/2016	8.9%	$8 billion	Open Market	New	$133.68 - $197.80
HRTG Heritage Insurance	$5.81 +1.6%	5/4/2016	13.0%	$50 million	Open Market	Additional	$1.88 - $9.79	News Coverage
IAC IAC	$52.94 +0.6%	5/4/2016	0.2%	$10 million	Mixed Offer	Additional	$41.39 - $69.85	Upcoming Earnings
INOV Inovalon	$27.15 +0.2%	5/4/2016	3.8%	$100 million	Mixed Offer	New	$17.56 - $41.06	Analyst Report
IBKC IBERIABANK	$43.08	5/4/2016		950,000 shs	Open Market	New	$25.65 - $79.68	Gap Up High Trading Volume
CDW CDW	$245.23 +0.5%	5/4/2016		$750 million	Open Market	Additional	$160.66 - $247.63	Earnings Report Dividend Announcement
RP RealPage	$88.72	5/4/2016	2.9%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Report
CAH Cardinal Health	$104.95 +2.2%	5/4/2016	3.9%	$1 billion	Open Market	Additional	$68.53 - $111.40	Dividend Announcement Analyst Upgrade
DLX Deluxe	$20.16 -1.3%	5/4/2016	9.9%	$300 million	Open Market	New	$13.61 - $21.97
ALL Allstate	$160.03 -1.1%	5/4/2016	67.0%	$1.50 billion	Open Market	New	$100.57 - $168.05	Earnings Report Analyst Report Analyst Revision
RTRX Travere Therapeutics	$8.48 +2.2%	5/3/2016	8.0%	$40 million	Mixed Offer	New	$8.98 - $24.96
NTRI Nutrisystem	$42.89	5/3/2016	7.6%	$50 million	Open Market	New	$26.06 - $45.25
FTAI FTAI Aviation	$53.89 +1.9%	5/3/2016	6.6%	$50 million	Open Market	New	$22.75 - $56.42
MIXT MiX Telematics	$9.59	5/3/2016		200.83 million shs	Private Placement	New	$4.75 - $9.61
SXI Standex International	$155.28 +0.3%	5/3/2016	9.8%	$100 million	Mixed Offer	New	$111.02 - $168.81	Ex-Dividend
VSH Vishay Intertechnology	$22.30 +2.1%	5/2/2016	5.6%	$100 million	Open Market	New	$20.51 - $30.10	Earnings Report
SYKE Sykes Enterprises	$54.00	5/2/2016		5.00 million shs	Open Market	Additional	$30.73 - $54.01	Analyst Report
WETF WisdomTree Investments	$5.26 -1.3%	4/29/2016	43.0%	$60 million	Open Market	Additional	$4.60 - $6.92
PBHC Pathfinder Bancorp	$11.75 -6.5%	4/29/2016		220,000 shs	Open Market	New	$11.68 - $19.70	Gap Down High Trading Volume
SAM Boston Beer	$350.27 -0.4%	4/29/2016	0.6%	$11 million	Open Market	Additional	$296.27 - $396.20
ISBC Investors Bancorp	$13.87	4/28/2016		31.00 million shs	Open Market	New	$12.60 - $17.67	Analyst Report
AZPN Aspen Technology	$186.95 -1.5%	4/28/2016	12.6%	$400 million	Open Market	Additional	$161.32 - $247.96	Analyst Revision
DGII Digi International	$29.62 +1.2%	4/28/2016	6.3%	$15 million	Mixed Offer	New	$21.25 - $42.95	Positive News
COWN Cowen	$38.99	4/28/2016	0.9%	$3.60 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
FCFS FirstCash	$118.37 +1.2%	4/28/2016				Suspended	$86.10 - $122.87
ALGN Align Technology	$296.37 +0.5%	4/28/2016	5.1%	$300 million	Open Market	Additional	$176.34 - $413.20	Insider Selling
UCFC United Community Financial	$10.93	4/28/2016		2.50 million shs	Open Market	New	$8.80 - $12.81	Gap Up High Trading Volume
RUTH Ruth's Hospitality Group	$21.49	4/28/2016	10.9%	$60 million	Open Market	New	$14.65 - $21.50	Analyst Report
SFLY Shutterfly	$50.97	4/27/2016	6.2%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
TILE Interface	$13.20 +2.4%	4/27/2016	4.4%	$50 million	Open Market	New	$6.51 - $13.21
ALGT Allegiant Travel	$78.60 +0.8%	4/27/2016	3.6%	$100 million	Open Market	Additional	$54.87 - $130.93	Earnings Report Dividend Announcement Analyst Report
OSIS OSI Systems	$137.10 +2.4%	4/27/2016		1.00 million shs	Open Market	New	$89.72 - $139.90	Positive News
NDAQ Nasdaq	$57.25 +0.9%	4/27/2016	3.5%	$370 million	Open Market	Additional	$46.88 - $60.72
QGEN Qiagen	$44.49 +0.8%	4/27/2016	1.8%	$100 million	Open Market	New	$34.74 - $49.26	Earnings Report Analyst Revision
NMR Nomura	$5.44	4/27/2016		35.00 million shs	Open Market	New	$3.38 - $5.91	Positive News
HBI Hanesbrands	$4.60 +0.9%	4/27/2016	9.2%	$1 billion	Open Market	New	$3.54 - $5.96	Upcoming Earnings
FHN First Horizon	$13.74 -0.4%	4/26/2016	4.4%	$150 million	Open Market	Additional	$8.99 - $24.90	Positive News
DY Dycom Industries	$116.26 +0.1%	4/26/2016	4.4%	$100 million	Open Market	New	$77.33 - $117.72
IBCP Independent Bank	$24.62 +1.8%	4/26/2016	1.5%	$5 million	Mixed Offer	Additional	$14.90 - $27.39	Positive News
HBCP Home Bancorp	$37.32 +0.7%	4/26/2016		360,000 shs	Open Market	New	$27.75 - $44.00	Positive News
AAPL Apple	$188.85 +0.3%	4/26/2016	65.0%	$35 billion	Open Market	Additional	$143.90 - $199.62	Ex-Dividend
AWRE Aware	$1.79 +6.5%	4/26/2016	10.6%	$10 million	Open Market	New	$1.05 - $1.94
ULTI The Ultimate Software Group	$331.36	4/26/2016		1.00 million shs	Open Market	Additional	$219.97 - $365.86
UMBF UMB Financial	$81.67 +1.7%	4/26/2016		2.00 million shs	Open Market	New	$50.68 - $92.07
PCH PotlatchDeltic	$44.76 +0.2%	4/26/2016	4.2%	$60 million	Open Market	New	$41.31 - $54.44	Dividend Announcement
BOH Bank of Hawaii	$61.72 +1.0%	4/25/2016	3.4%	$100 million	Open Market	Additional	$30.83 - $77.60	Positive News
HON Honeywell International	$194.84 +0.7%	4/25/2016	5.7%	$5 billion	Open Market	New	$174.88 - $210.87
NBTB NBT Bancorp	$34.27 +2.0%	4/25/2016		1.00 million shs	Open Market	Additional	$27.52 - $43.77	Positive News
LFUS Littelfuse	$245.29 +1.4%	4/22/2016		1.00 million shs	Open Market	New	$212.80 - $309.94	Insider Selling
AAL American Airlines Group	$14.88 -0.5%	4/22/2016	8.7%	$2 billion	Mixed Offer	New	$10.86 - $19.08	Positive News
CZNC Citizens & Northern	$19.50 +5.2%	4/22/2016		600,000 shs	Open Market	New	$16.71 - $23.50	Upcoming Earnings Gap Up
WBC WABCO	$136.46	4/22/2016		$188.30 million	Open Market	Additional	$117.20 - $136.50	News Coverage High Trading Volume
IMAX IMAX	$14.06 +0.4%	4/21/2016	2.2%	$50 million	Open Market	Additional	$13.20 - $21.82	Analyst Revision
LAZ Lazard	$38.72 -0.8%	4/21/2016	1.7%	$84 million	Open Market	Additional	$25.82 - $42.15	Ex-Dividend
AMRB American River Bankshares	$20.91	4/21/2016		350,000 shs	Open Market	New	$8.90 - $21.40
BGG Briggs & Stratton	$0.78	4/21/2016	53.0%	$50 million	Open Market	New	$0.72 - $9.97
SBUX Starbucks	$97.30 +0.7%	4/21/2016		100.00 million shs	Open Market	Additional	$89.21 - $115.48	Options Volume
FFIV F5	$186.61 +0.7%	4/20/2016	15.0%	$1 billion	Open Market	Additional	$127.05 - $199.49	Analyst Report
LECO Lincoln Electric	$231.62 +0.7%	4/20/2016		10.00 million shs	Open Market	New	$152.36 - $232.64	Upcoming Earnings Positive News
WIT Wipro	$5.86 +0.2%	4/20/2016	1.2%	$377 million	Tender Offers	New	$4.32 - $6.39
VMW VMware	$143.00 +0.4%	4/19/2016	5.5%	$1.20 billion	Open Market	New	$109.00 - $181.14	Analyst Report
MBWM Mercantile Bank	$38.05 +2.4%	4/19/2016		$15 million	Open Market	Additional	$23.89 - $42.82	Positive News
MANH Manhattan Associates	$250.50 +1.4%	4/19/2016	1.1%	$48.50 million	Open Market	Additional	$133.81 - $258.91
AWH Aspira Women's Health	$4.81 +3.0%	4/19/2016	15.1%	$500 million	Open Market	New	$2.31 - $8.79	Positive News Gap Up
SEIC SEI Investments	$66.65 +0.5%	4/19/2016	2.6%	$200 million	Open Market	Additional	$52.19 - $66.83	Insider Selling Positive News
WHR Whirlpool	$109.06 -1.0%	4/18/2016	6.8%	$1 billion	Open Market	New	$98.40 - $160.62
ROK Rockwell Automation	$283.50 +1.7%	4/6/2016	6.8%	$1 billion	Open Market	Additional	$252.11 - $348.52	Dividend Announcement
AUDC AudioCodes	$13.77 +0.7%	4/6/2016		$15 million	Open Market	Additional	$7.14 - $18.15	Dividend Announcement
BANR Banner	$44.49 +0.9%	4/4/2016		1.71 million shs	Open Market	New	$39.31 - $64.68	Dividend Announcement
GRPN Groupon	$16.04 -3.1%	4/4/2016	7.9%	$200 million	Open Market	Additional	$2.89 - $16.75
GRIF Griffin Industrial Realty	$6.57	4/1/2016		$5 million	Private Placement	New	$28.67 - $80.35	Gap Down
MTB M&T Bank	$133.33 +1.3%	4/1/2016	0.3%	$54 million	Open Market	Additional	$108.53 - $161.99	Analyst Revision
MOV Movado Group	$28.30 +1.4%	3/31/2016	7.9%	$50 million	Open Market	New	$23.94 - $35.60
ASFI Asta Funding	$13.08	3/31/2016		3.00 million shs	Dutch Auction	New	$6.51 - $13.38
PRGS Progress Software	$57.14 -0.4%	3/30/2016	7.7%	$100 million	Open Market	Additional	$49.02 - $62.34	Insider Selling
VRNT Verint Systems	$31.91 +4.0%	3/29/2016	6.9%	$150 million	Open Market	New	$18.41 - $40.28	Positive News
RAVN Raven Industries	$58.08	3/23/2016	1.8%	$10 million	Open Market	Additional	$25.17 - $59.60	Analyst Report
UCBI United Community Banks	$27.24 +1.2%	3/22/2016	3.8%	$50 million	Open Market	New	$20.37 - $33.81	Positive News
AZO AutoZone	$2,680.00 -1.9%	3/22/2016	3.2%	$750 million	Open Market	Additional	$2,277.88 - $2,855.21
CRAI CRA International	$110.16 +1.6%	3/22/2016	10.9%	$20 million	Open Market	Additional	$81.29 - $128.10
DKS DICK'S Sporting Goods	$162.17 +1.4%	3/21/2016	18.4%	$1 billion	Mixed Offer	New	$100.98 - $163.37	Positive News
TSE Trinseo	$5.83 -1.9%	3/21/2016		2.68 million shs	Mixed Offer	New	$5.21 - $27.79	News Coverage
EQC Equity Commonwealth	$18.85 +0.2%	3/18/2016		$150 million	Open Market	Additional	$18.09 - $26.42
BAC Bank of America	$33.07 -0.2%	3/18/2016	0.6%	$800 million	Open Market	Additional	$24.96 - $35.99	Positive News
PTSI P.A.M. Transportation Services	$19.25 +3.2%	3/18/2016		100,000 shs	Dutch Auction	Additional	$15.66 - $31.36
TRMK Trustmark	$27.12 +1.8%	3/17/2016	6.4%	$100 million	Open Market	New	$18.96 - $30.53	Positive News
MIK Michaels Companies	$21.97	3/17/2016	3.5%	$200 million	Open Market	New	$1.86 - $22.42
JPM JPMorgan Chase & Co.	$175.01 +0.1%	3/17/2016	0.9%	$1.88 billion	Open Market	Additional	$123.11 - $178.30
WSM Williams-Sonoma	$219.99 +1.9%	3/16/2016	9.4%	$500 million	Mixed Offer	Additional	$109.44 - $222.59	Positive News
ORCL Oracle	$116.64 0.0%	3/15/2016	6.1%	$10 billion	Open Market	Additional	$82.04 - $127.54
GURE Gulf Resources	$1.23 +0.8%	3/15/2016		$2 million	Open Market	New	$0.85 - $3.50	Gap Down
IBOC International Bancshares	$53.68 +1.6%	3/15/2016	2.5%	$40 million	Open Market	New	$39.10 - $55.37	Positive News
FITB Fifth Third Bancorp	$33.65 +0.8%	3/15/2016		100.00 million shs	Open Market	New	$22.11 - $37.51	Analyst Revision
NATH Nathan's Famous	$66.75 +1.3%	3/14/2016		200,000 shs	Open Market	Additional	$61.35 - $83.00
BRT BRT Apartments	$16.28 -0.7%	3/14/2016	5.3%	$5 million	Open Market	New	$16.01 - $22.35
AG First Majestic Silver	$4.58 -1.5%	3/14/2016		7.78 million shs	Open Market	New	$4.38 - $8.07
CPS Cooper-Standard	$17.90 +4.0%	3/14/2016	9.8%	$125 million	Mixed Offer	New	$9.86 - $22.74	Upcoming Earnings
CHE Chemed	$589.00 -0.6%	3/14/2016	4.4%	$100 million	Open Market	Additional	$490.87 - $610.35	Positive News
OLP One Liberty Properties	$20.54 +1.7%	3/14/2016	24.0%	$7.50 million	Open Market	New	$17.55 - $24.00	Positive News
NOA North American Construction Group	$23.60 +0.9%	3/14/2016		1.66 million shs	Open Market	New	$15.06 - $26.30	Positive News
ANCB Anchor Bancorp	$25.77	3/11/2016		8.00 million shs	Open Market	New	$24.00 - $30.05
AEGN Aegion	$29.99	3/10/2016	2.8%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
CLRO ClearOne	$1.01	3/10/2016	9.3%	$10 million	Open Market	New	$0.64 - $2.65
NUAN Nuance Communications	$55.99	3/10/2016	8.3%	$500 million	Private Placement	New	$39.90 - $56.00
GRBK Green Brick Partners	$53.39 +1.2%	3/10/2016		1.00 million shs	Open Market	New	$29.36 - $59.30
TCRD THL Credit	$0.00	3/10/2016		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
ULTA Ulta Beauty	$522.63 +0.7%	3/10/2016		$425 million	Open Market	New	$368.02 - $556.60	Positive News
KR Kroger	$45.41 -0.1%	3/10/2016	1.4%	$500 million	Open Market	Additional	$42.10 - $50.36
PKE Park Aerospace	$14.60 +0.2%	3/10/2016		1.00 million shs	Mixed Offer	Additional	$11.91 - $16.92
AEO American Eagle Outfitters	$22.48 +4.0%	3/9/2016		25.00 million shs	Open Market	Additional	$9.95 - $22.50
III Information Services Group	$4.36 -0.7%	3/9/2016	12.2%	$15 million	Open Market	New	$3.97 - $5.87
CERN Cerner	$94.92	3/8/2016	1.7%	$300 million	Open Market	New	$69.08 - $95.40
REGI Renewable Energy Group	$61.50	3/8/2016	13.7%	$50 million	Mixed Offer	New	$32.54 - $70.79
TBNK Territorial Bancorp	$9.31	3/7/2016		280,000 shs	Open Market	New	$6.85 - $24.25	Positive News
BSM Black Stone Minerals	$15.98 -0.2%	3/7/2016	2.0%	$50 million	Open Market	New	$13.41 - $18.55	Upcoming Earnings High Trading Volume
AMCX AMC Networks	$14.41 -15.4%	3/7/2016	10.1%	$500 million	Open Market	New	$9.96 - $27.46	Earnings Report Analyst Upgrade Gap Down High Trading Volume
NCR NCR	$0.00	3/7/2016	7.3%	$250 million	Open Market	Reinstated	$18.66 - $30.99	Analyst Report
LOPE Grand Canyon Education	$133.55 +1.1%	3/4/2016	5.4%	$100 million	Open Market	New	$99.65 - $144.94	Upcoming Earnings Positive News
BIG Big Lots	$5.36 -3.8%	3/4/2016		$250 million	Open Market	New	$3.47 - $17.44	High Trading Volume
BLD TopBuild	$391.54 +0.2%	3/3/2016		$50 million	Open Market	New	$184.50 - $395.39	Positive News
TRIB Trinity Biotech	$0.54 +5.0%	3/3/2016		2.30 million shs	Open Market	New	$0.37 - $1.24	Analyst Report
LAD Lithia Motors	$303.09 +3.5%	3/3/2016	9.7%	$250 million	Open Market	Additional	$203.65 - $331.96	Upcoming Earnings Positive News
FFG FBL Financial Group	$60.99	3/3/2016	3.5%	$50 million	Open Market	New	$32.93 - $61.01	Analyst Report High Trading Volume
SCM Stellus Capital Investment	$12.69 -0.4%	3/3/2016		2.00 million shs	Mixed Offer	New	$12.19 - $16.08
TEL TE Connectivity	$144.05 +0.7%	3/2/2016	4.6%	$1 billion	Open Market	Additional	$115.00 - $146.84	Analyst Upgrade Positive News
GD General Dynamics	$270.14 +0.4%	3/2/2016		10.00 million shs	Open Market	Additional	$202.35 - $271.36	Positive News
SINA SINA	$43.26	3/2/2016	19.5%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
RCKY Rocky Brands	$28.25 +3.3%	3/1/2016	8.7%	$7.50 million	Open Market	New	$11.77 - $32.38	Positive News
ACRE Ares Commercial Real Estate	$8.71 +0.6%	3/1/2016	3.4%	$10 million	Open Market	Additional	$7.52 - $12.13	High Trading Volume
LTXB LegacyTexas Financial Group	$42.54	3/1/2016		1.54 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
WMC Western Asset Mortgage Capital	$9.18	3/1/2016		25.00 million shs	Open Market	New	$7.82 - $11.64	Analyst Report
MBI MBIA	$6.14 +1.3%	2/29/2016	9.5%	$100 million	Open Market	New	$5.21 - $14.37
TNET TriNet Group	$112.63 +0.5%	2/29/2016	5.5%	$50 million	Open Market	Additional	$73.86 - $123.67	Upcoming Earnings Positive News
TRCO Tribune	$46.66	2/29/2016	11.8%	$400 million	Open Market	New	$36.66 - $46.68
SIG Signet Jewelers	$102.81 +1.8%	2/29/2016	8.7%	$750 million	Mixed Offer	Additional	$57.10 - $108.73	Positive News
FOXF Fox Factory	$65.64 +2.1%	2/29/2016	7.3%	$40 million	Open Market	New	$49.12 - $125.43	Positive News
UBSH Union Bankshares	$33.60 +1.8%	2/29/2016	2.5%	$25 million	Open Market	New	$26.48 - $42.74
TACT TransAct Technologies	$7.69 +0.5%	2/29/2016	8.9%	$5 million	Open Market	New	$4.92 - $9.44	Positive News
POOL Pool	$386.65 -0.2%	2/26/2016	4.3%	$150 million	Open Market	Additional	$307.77 - $405.01
BHBK Blue Hills Bancorp	$23.90	2/26/2016		1.12 million shs	Open Market	New	$20.00 - $25.80	News Coverage High Trading Volume
M Macy's	$19.08 -0.8%	2/26/2016	11.0%	$1.50 billion	Open Market	Additional	$10.54 - $23.19	Positive News
WTM White Mountains Insurance Group	$1,628.93 +2.1%	2/26/2016		1.00 million shs	Open Market	Additional	$1,312.00 - $1,649.39	Earnings Report
KW Kennedy-Wilson	$9.97 +1.5%	2/25/2016	4.8%	$100 million	Open Market	New	$9.47 - $18.90	Positive News
MTZ MasTec	$70.89 +2.4%	2/25/2016	8.6%	$100 million	Mixed Offer	New	$44.65 - $123.33	Analyst Report
ENV Envestnet	$52.32 +1.6%	2/25/2016		2.00 million shs	Open Market	New	$33.12 - $67.83
HTGC Hercules Capital	$17.29 +0.7%	2/25/2016		$50 million	Open Market	New	$10.94 - $18.05	Upcoming Earnings
HPP Hudson Pacific Properties	$7.69	2/25/2016	4.5%	$100 million	Open Market	New	$4.05 - $10.76
GPS GAP	$20.06 +0.1%	2/25/2016	92.0%	$1 billion	Open Market	New	$7.22 - $22.08
SERV Terminix Global	$0.00	2/25/2016	5.9%	$300 million	Open Market	New	$17.63 - $57.95	News Coverage Gap Up High Trading Volume
RWT Redwood Trust	$6.60 +1.7%	2/25/2016	11.0%	$100 million	Open Market	New	$5.47 - $8.30	Positive News
PKG Packaging Co. of America	$168.33 +0.9%	2/25/2016	4.4%	$200 million	Open Market	Additional	$122.20 - $176.96	Analyst Revision
UHS Universal Health Services	$162.38 +0.3%	2/25/2016	3.7%	$400 million	Open Market	Additional	$113.69 - $164.81	Positive News
ANSS ANSYS	$342.28 -0.9%	2/25/2016		5.00 million shs	Open Market	Additional	$258.01 - $364.31	Analyst Report Positive News
COWN Cowen	$38.99	2/25/2016	26.0%	$7 million	Open Market	Additional	$21.36 - $39.07	Analyst Report
CNFR Conifer	$1.37 +5.8%	2/25/2016	4.4%	$2.10 million	Open Market	New	$0.65 - $1.89	Positive News Gap Up
MNST Monster Beverage	$55.66 -1.5%	2/25/2016	6.5%	$1.75 billion	Mixed Offer	Additional	$47.13 - $60.47	Positive News
GWGH GWG	$0.00	2/25/2016	5.4%	$2 million	Open Market	New	$1.45 - $10.90
STBZ State Bank Financial	$21.59	2/25/2016		1.50 million shs	Private Placement	New	$20.16 - $35.99	High Trading Volume
STMP Stamps.com	$329.61	2/25/2016	1.3%	$20 million	Open Market	New	$159.22 - $329.92	Analyst Report
TREE LendingTree	$35.96 +5.4%	2/25/2016	45.0%	$40 million	Open Market	Additional	$10.12 - $45.06
BBY Best Buy	$75.60 +0.1%	2/25/2016		$1 billion	Open Market	New	$62.30 - $89.23	Positive News
AGO Assured Guaranty	$82.23 +0.2%	2/25/2016	7.1%	$250 million	Open Market	New	$45.21 - $83.43
CRI Carter's	$81.21 +0.4%	2/25/2016	9.7%	$500 million	Open Market	Additional	$60.65 - $81.92	Analyst Upgrade
CSV Carriage Services	$24.35 +3.5%	2/25/2016	7.2%	$25 million	Open Market	New	$18.06 - $35.99	Positive News
DDS Dillard's	$409.86 +3.7%	2/25/2016	16.6%	$500 million	Open Market	New	$272.58 - $410.53	Positive News
DK Delek US	$28.43 +1.1%	2/25/2016	14.7%	$125 million	Open Market	New	$19.39 - $31.22	Positive News
DL China Distance Education	$9.73	2/24/2016		$20 million	Open Market	Additional	$5.76 - $10.87
DOOR Masonite International	$130.51 +35.1%	2/24/2016	9.7%	$150 million	Open Market	New	$76.87 - $130.67	Upcoming Earnings Gap Up High Trading Volume
CHDN Churchill Downs	$123.75 +0.6%	2/24/2016	6.6%	$150 million	Open Market	New	$106.45 - $150.45
ATRO Astronics	$18.33 +1.9%	2/24/2016	6.8%	$50 million	Mixed Offer	New	$12.13 - $22.44	Positive News
TJX TJX Companies	$98.75 +0.4%	2/24/2016	42.0%	$2 billion	Open Market	Additional	$72.92 - $99.45
SRC Spirit Realty Capital	$42.31 -1.6%	2/24/2016	4.2%	$200 million	Open Market	New	$32.22 - $45.60	Analyst Report High Trading Volume
PMT PennyMac Mortgage Investment Trust	$13.79 +1.8%	2/24/2016	5.5%	$50 million	Open Market	Additional	$10.52 - $15.89	Analyst Revision
RLGY Realogy	$0.00	2/24/2016	6.2%	$275 million	Open Market	New	$9.72 - $21.03
GIL Gildan Activewear	$34.23 +0.9%	2/24/2016		12.19 million shs	Open Market	New	$26.98 - $37.65	Analyst Report
FCB FCB Financial	$33.58	2/24/2016	1.6%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
FOE Ferro	$22.01	2/24/2016	3.0%	$25 million	Open Market	New	$16.63 - $22.10	Analyst Report
KRC Kilroy Realty	$34.72 -0.7%	2/23/2016		4.00 million shs	Open Market	Additional	$25.99 - $43.37	Gap Down
SAH Sonic Automotive	$57.25 +3.7%	2/23/2016	11.2%	$100 million	Open Market	New	$39.02 - $62.26	Upcoming Earnings
PFG Principal Financial Group	$78.20 +0.6%	2/23/2016	3.7%	$400 million	Open Market	New	$65.17 - $93.15
DY Dycom Industries	$116.26 +0.1%	2/23/2016	2.6%	$50 million	Open Market	Additional	$77.33 - $117.72
CTB Cooper Tire & Rubber	$60.17	2/23/2016	9.2%	$200 million	Open Market	New	$24.85 - $60.46
AER AerCap	$77.27 -0.1%	2/23/2016		$400 million	Open Market	New	$49.58 - $78.79
PZZA Papa John's International	$72.49 -1.6%	2/23/2016	3.5%	$75 million	Open Market	Additional	$60.66 - $97.78	Ex-Dividend
TTEC TTEC	$18.47 +1.4%	2/22/2016	1.9%	$25 million	Open Market	Additional	$15.27 - $51.28	Positive News
PEB Pebblebrook Hotel Trust	$15.74 +1.0%	2/22/2016	7.7%	$150 million	Open Market	New	$11.39 - $16.58	Positive News
FBHS Fortune Brands Home & Security	$0.00	2/22/2016	4.9%	$400 million	Open Market	New	$52.95 - $108.41	Analyst Report
HZO MarineMax	$32.91 +5.0%	2/22/2016		1.25 million shs	Open Market	New	$25.60 - $42.88
IVR Invesco Mortgage Capital	$8.53 +1.7%	2/22/2016		15.00 million shs	Open Market	Additional	$6.34 - $13.95
RNR RenaissanceRe	$225.94 -0.3%	2/19/2016	106.0%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
AN AutoNation	$152.17 +3.5%	2/19/2016	4.9%	$250 million	Open Market	Additional	$120.26 - $182.08	Upcoming Earnings Analyst Revision
B Barnes Group	$35.09 +1.2%	2/19/2016		5.00 million shs	Open Market	New	$18.79 - $47.36	Upcoming Earnings Analyst Revision
BRC Brady	$61.98 +0.9%	2/19/2016		2.00 million shs	Open Market	Additional	$46.77 - $62.50
MFSF MutualFirst Financial	$24.87	2/19/2016		380,000 shs	Mixed Offer	New	$22.24 - $40.61	Gap Up High Trading Volume
MCFT MasterCraft Boat	$21.66 +2.5%	2/19/2016	6.7%	$15 million	Open Market	New	$19.22 - $35.29	Earnings Report
ALCO Alico	$29.01 +0.3%	2/18/2016		5.00 million shs	Open Market	New	$22.58 - $31.00
ADS Alliance Data Systems	$0.00	2/18/2016	4.2%	$500 million	Mixed Offer	Additional	$53.30 - $128.16
PTSI P.A.M. Transportation Services	$19.25 +3.2%	2/18/2016		330,000 shs	Dutch Auction	New	$15.66 - $31.36
SAM Boston Beer	$350.27 -0.4%	2/18/2016	2.1%	$50 million	Open Market	Additional	$296.27 - $396.20
H Hyatt Hotels	$130.48 -0.4%	2/18/2016	4.2%	$250 million	Open Market	Additional	$96.77 - $133.62	Upcoming Earnings
KEYS Keysight Technologies	$161.52 +0.2%	2/18/2016	54.0%	$200 million	Open Market	New	$118.57 - $189.32
EQC Equity Commonwealth	$18.85 +0.2%	2/17/2016		$200 million	Open Market	New	$18.09 - $26.42
FCF First Commonwealth Financial	$13.35 +1.5%	2/17/2016	3.3%	$25 million	Open Market	New	$11.16 - $16.53
EVTC EVERTEC	$41.26 +1.6%	2/17/2016	10.4%	$100 million	Open Market	Additional	$31.55 - $42.03	Positive News
SCOR comScore	$18.86 +2.8%	2/17/2016	8.6%	$125 million	Open Market	New	$9.60 - $25.80
EIG Employers	$41.66 +1.9%	2/17/2016	5.6%	$50 million	Open Market	New	$35.43 - $46.12	Upcoming Earnings
COF Capital One Financial	$135.17 -0.2%	2/17/2016	0.9%	$300 million	Open Market	Additional	$83.93 - $140.86	Ex-Dividend
CIM Chimera Investment	$4.67 +1.7%	2/17/2016	4.2%	$100 million	Open Market	Additional	$4.45 - $7.12	Upcoming Earnings
ARRS ARRIS International	$31.66	2/17/2016	8.5%	$300 million	Open Market	New	$21.55 - $31.74
BLMN Bloomin' Brands	$27.17 -0.7%	2/17/2016		$250 million	Open Market	New	$22.03 - $28.75	News Coverage Positive News
EA Electronic Arts	$140.61 +1.3%	2/17/2016	2.7%	$500 million	Open Market	Additional	$108.53 - $143.47	Insider Selling
JACK Jack in the Box	$77.27 +0.2%	2/17/2016	3.6%	$100 million	Open Market	Additional	$60.43 - $99.56	Positive News
HSTM HealthStream	$27.11 +0.8%	2/16/2016		$25 million	Open Market	New	$20.47 - $27.75	Upcoming Earnings Positive News
LPSN LivePerson	$2.66 -0.4%	2/16/2016		$14 million	Open Market	Additional	$2.33 - $15.19	Positive News
BBOX Black Box	$1.09	2/16/2016		1.00 million shs	Open Market	Additional	$0.75 - $4.05
ADI Analog Devices	$195.02 +0.5%	2/16/2016	3.6%	$585 million	Open Market	Additional	$154.99 - $202.77	Positive News
CAI CAI International	$56.00	2/16/2016		1.00 million shs	Open Market	Additional	$30.04 - $56.22	Analyst Report
STAR iStar	$0.00	2/16/2016		$50 million	Open Market	New	$6.55 - $55.68	Analyst Report Gap Up
LBTYA Liberty Global	$19.09 +0.2%	2/15/2016		$2.40 billion	Open Market	Additional	$15.01 - $21.53	Upcoming Earnings Analyst Upgrade Positive News Gap Up
LBTYB Liberty Global	$20.20 +0.5%	2/15/2016		$2.40 billion	Open Market	Additional	$19.51 - $38.89	Upcoming Earnings
LBTYK Liberty Global	$20.23 +0.4%	2/15/2016		$2.40 billion	Open Market	Additional	$16.26 - $22.24	Upcoming Earnings Positive News
RRGB Red Robin Gourmet Burgers	$10.39 +2.2%	2/12/2016	11.4%	$100 million	Open Market	New	$6.95 - $16.50	Positive News
VAC Marriott Vacations Worldwide	$84.79 +0.3%	2/12/2016		2.00 million shs	Open Market	Additional	$72.78 - $164.23	Positive News
IPG Interpublic Group of Companies	$30.78 -3.2%	2/12/2016		$300 million	Open Market	New	$27.20 - $40.95	Earnings Report Dividend Increase Analyst Report
LEA Lear	$134.75 +1.1%	2/12/2016	6.5%	$487 million	Mixed Offer	Additional	$117.79 - $157.90	Earnings Report Insider Selling
LC LendingClub	$8.63 +0.5%	2/11/2016	5.8%	$150 million	Open Market	New	$4.73 - $10.92
K Kellanova	$53.49 -2.6%	2/11/2016	5.7%	$1.50 billion	Open Market	New	$47.63 - $72.30	Earnings Report Analyst Report Insider Selling
GPI Group 1 Automotive	$275.92 +2.5%	2/11/2016	63.0%	$71.80 million	Open Market	Additional	$194.33 - $310.08
WBC WABCO	$136.46	2/11/2016	55.0%	$250.80 million	Open Market	Additional	$117.20 - $136.50	News Coverage High Trading Volume
TRI Thomson Reuters	$158.63 +1.7%	2/11/2016	5.6%	$1.50 billion	Open Market	New	$115.87 - $159.26	Earnings Report Dividend Increase Analyst Report Analyst Revision
SON Sonoco Products	$56.95 +0.1%	2/11/2016		3.00 million shs	Open Market	Additional	$49.98 - $63.74	Upcoming Earnings Positive News
PAG Penske Automotive Group	$152.66 +3.1%	2/11/2016	79.0%	$200 million	Open Market	Additional	$128.37 - $180.84	Earnings Report
STBZ State Bank Financial	$21.59	2/11/2016		1.50 million shs		New	$20.16 - $35.99	High Trading Volume
VRSN VeriSign	$198.38 -1.3%	2/11/2016	7.4%	$611 million	Open Market	Additional	$188.44 - $229.72	High Trading Volume
TZOO Travelzoo	$8.06 -6.7%	2/11/2016		1.00 million shs	Open Market	New	$4.51 - $10.86	Positive News Gap Down
AYR Aircastle	$32.01	2/11/2016	7.8%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
BC Brunswick	$86.22 +1.8%	2/11/2016	8.5%	$300 million	Open Market	Additional	$66.47 - $99.68
AIG American International Group	$69.12 +1.0%	2/11/2016	8.0%	$5 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
MAR Marriott International	$247.02 -1.0%	2/11/2016		25.00 million shs	Open Market	Additional	$153.56 - $250.75	Upcoming Earnings Dividend Announcement
ENSG The Ensign Group	$118.90 +0.7%	2/11/2016	1.6%	$15 million	Mixed Offer	New	$85.50 - $122.90
FRME First Merchants	$33.82 +0.7%	2/11/2016	1.7%	$15 million	Open Market	New	$24.52 - $42.51	Dividend Announcement
FBRC FBR & Co.	$17.55 -0.8%	2/10/2016		0 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
CG The Carlyle Group	$44.78 -1.8%	2/10/2016	212.0%	$200 million	Open Market	New	$25.20 - $46.00	Earnings Report Dividend Announcement
CSCO Cisco Systems	$50.13 +0.4%	2/10/2016	13.1%	$15 billion	Open Market	Additional	$45.56 - $58.19	Upcoming Earnings
CSTE Caesarstone	$4.14 +0.7%	2/10/2016		$40 million	Open Market	New	$3.50 - $6.19	Analyst Upgrade
AMZN Amazon.com	$174.45 +2.7%	2/10/2016	2.2%	$5 billion	Mixed Offer	New	$88.12 - $175.00	Insider Selling
MYRG MYR Group	$157.50 +2.3%	2/10/2016	18.9%	$75 million	Open Market	Additional	$95.43 - $157.60
ORLY O'Reilly Automotive	$1,025.82 +0.5%	2/10/2016	3.2%	$750 million	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
NSIT Insight Enterprises	$192.10 +1.4%	2/10/2016	5.9%	$50 million	Open Market	New	$117.99 - $194.17	Upcoming Earnings
CAE CAE	$21.08 +2.1%	2/10/2016			Open Market	New	$18.89 - $25.04	Upcoming Earnings High Trading Volume
TTGT TechTarget	$35.03 +4.4%	2/10/2016	98.0%	$20 million	Open Market	Additional	$23.43 - $42.41
PPC Pilgrim's Pride	$27.31 +0.1%	2/10/2016	2.6%	$150 million	Open Market	Additional	$19.96 - $29.02	Positive News
RYN Rayonier	$32.95 +0.2%	2/10/2016	4.2%	$100 million	Open Market	New	$24.84 - $35.71
WAB Westinghouse Air Brake Technologies	$136.68 0.0%	2/10/2016		$350 million	Open Market	New	$91.89 - $137.56	Upcoming Earnings
VOYA Voya Financial	$69.82 +0.9%	2/10/2016		$700 million	Open Market	Additional	$62.79 - $78.11
WD Walker & Dunlop	$93.98 -1.0%	2/10/2016		$75 million	Open Market	New	$61.06 - $113.67	Upcoming Earnings Positive News
TDG TransDigm Group	$1,119.89 -0.8%	2/9/2016		$450 million	Open Market	New	$686.46 - $1,155.24	Earnings Report Analyst Report Analyst Revision
PBI Pitney Bowes	$4.06 +3.6%	2/9/2016		$150 million	Open Market	Additional	$2.80 - $4.63
MLM Martin Marietta Materials	$527.14 +0.3%	2/9/2016		20.00 million shs	Open Market	New	$317.94 - $527.66	Upcoming Earnings Analyst Downgrade
TCX Tucows	$22.36 +1.0%	2/9/2016		$40 million	Open Market	New	$15.65 - $36.13	Gap Up
GT Goodyear Tire & Rubber	$13.46 -1.1%	2/9/2016		$650 million	Open Market	Additional	$9.85 - $16.50
AKAM Akamai Technologies	$128.32 +1.2%	2/9/2016		$1 billion	Open Market	New	$70.65 - $129.17	Upcoming Earnings
ENTG Entegris	$126.93 +1.7%	2/9/2016		$100 million	Open Market	New	$69.37 - $127.07	Upcoming Earnings Positive News
CUTR Cutera	$2.62 -1.1%	2/8/2016	7.4%	$10 million	Open Market	Additional	$1.38 - $36.00	Positive News
HCKT The Hackett Group	$23.36 +1.1%	2/8/2016	1.3%	$5 million	Open Market	Additional	$17.10 - $24.82	Analyst Downgrade
IROQ IF Bancorp	$17.02 +3.8%	2/8/2016		200,000 shs	Open Market	New	$13.75 - $18.51	Positive News Gap Up High Trading Volume
ARC ARC Document Solutions	$2.85 -3.1%	2/8/2016	9.2%	$15 million	Open Market	New	$2.62 - $3.87
RM Regional Management	$22.55 -2.2%	2/8/2016	164.0%	$25 million	Mixed Offer	New	$20.62 - $34.78	Dividend Announcement
TSN Tyson Foods	$52.58 -2.6%	2/5/2016		50.00 million shs	Open Market	Additional	$44.94 - $63.49	Earnings Report Dividend Announcement
NATH Nathan's Famous	$66.75 +1.3%	2/5/2016		200,000 shs	Open Market	Additional	$61.35 - $83.00
NMFC New Mountain Finance	$12.70 +0.6%	2/4/2016		$50 million	Open Market	New	$11.27 - $13.23	Positive News
MPWR Monolithic Power Systems	$752.31 +2.1%	2/4/2016	2.2%	$50 million	Open Market	New	$383.19 - $761.50	Dividend Increase Insider Selling
IRBT iRobot	$13.65 +3.7%	2/4/2016	6.5%	$65 million	Open Market	Additional	$11.82 - $51.49
BRKL Brookline Bancorp	$10.07 +3.2%	2/4/2016	1.4%	$10 million	Open Market	New	$7.00 - $13.55	Positive News
BMS Bemis	$57.25	2/4/2016		20.00 million shs	Open Market	Additional	$40.86 - $59.85
COTY Coty	$11.62 -2.2%	2/4/2016	58.0%	$500 million	Open Market	New	$9.02 - $13.46	Earnings Report Analyst Report
SYMC Symantec	$21.35 +2.3%	2/4/2016	17.8%	$2.30 billion	Open Market	New	$17.42 - $26.07
UEPS Net 1 UEPS Technologies	$0.00	2/4/2016	18.7%	$100 million	Open Market	Additional	$3.84 - $6.97
SNCR Synchronoss Technologies	$6.20 +2.1%	2/4/2016	10.5%	$100 million	Open Market	New	$2.70 - $10.53	Gap Up
SSD Simpson Manufacturing	$192.40 +1.0%	2/4/2016	3.3%	$50 million	Open Market	New	$100.84 - $202.14	Earnings Report
TDY Teledyne Technologies	$434.03 +0.8%	2/4/2016		3.00 million shs	Open Market	Additional	$364.98 - $448.71	Analyst Upgrade
TPX Tempur Sealy International	$50.60 -2.5%	2/4/2016	5.7%	$200 million	Open Market	New	$34.98 - $53.60	Earnings Report Dividend Increase Analyst Report Analyst Revision
RJF Raymond James	$114.88 +2.5%	2/4/2016	2.2%	$130 million	Open Market	Additional	$82.00 - $116.58	Analyst Downgrade
POST Post	$104.77 -1.6%	2/4/2016	8.4%	$300 million	Open Market	New	$78.85 - $106.75
LB L Brands	$0.00	2/4/2016	2.0%	$500 million	Open Market	New	$23.79 - $82.00
G Genpact	$36.53 +4.6%	2/4/2016	4.9%	$250 million	Open Market	Additional	$29.41 - $48.58	Dividend Increase Analyst Report Gap Up
FLT FLEETCOR Technologies	$273.40 +3.1%	2/4/2016	4.4%	$500 million	Open Market	New	$185.04 - $298.48	Earnings Report Analyst Upgrade High Trading Volume
ETN Eaton	$277.96 +1.7%	2/3/2016	12.4%	$3 billion	Open Market	New	$155.38 - $278.58	Insider Selling
HOG Harley-Davidson	$36.85 +5.6%	2/3/2016		20.00 million shs	Open Market	Additional	$25.43 - $49.39	Earnings Report Analyst Revision
TKR Timken	$82.56 +2.3%	2/3/2016		5.00 million shs	Open Market	New	$65.71 - $95.08	Earnings Report Dividend Announcement Analyst Revision
SPR Spirit AeroSystems	$29.12 +3.0%	2/3/2016	10.5%	$600 million	Open Market	New	$14.65 - $37.98	Earnings Report
RDWR Radware	$19.35 -0.3%	2/3/2016		$40 million	Open Market	New	$13.53 - $23.35	Earnings Report
THFF First Financial	$37.91 +0.6%	2/3/2016			Open Market	New	$31.00 - $45.06	Positive News
DHT DHT	$11.05 +0.5%	2/3/2016	9.1%	$50 million	Open Market	New	$7.30 - $12.13	Earnings Report Dividend Increase
APO Apollo Global Management	$109.93 +2.3%	2/3/2016	10.9%	$250 million	Mixed Offer	New	$55.16 - $110.23	Dividend Announcement Analyst Report
CMCSA Comcast	$42.07 +2.0%	2/3/2016	74.0%	$10 billion	Open Market	Additional	$34.63 - $47.46
FNWB First Northwest Bancorp	$13.77 +2.5%	2/3/2016		520,000 shs	Open Market	New	$9.94 - $16.12
HUBG Hub Group	$44.99 +1.5%	2/3/2016	99.0%	$100 million	Open Market	New	$31.73 - $49.32
GILD Gilead Sciences	$73.67 -0.2%	2/2/2016	107.0%	$12 billion	Open Market	Additional	$72.81 - $87.86	Earnings Report Analyst Revision
MANH Manhattan Associates	$250.50 +1.4%	2/2/2016	0.6%	$25.10 million	Open Market	Additional	$133.81 - $258.91
DOX Amdocs	$89.76 +0.3%	2/2/2016	97.0%	$750 million	Open Market	Additional	$78.38 - $99.75	Earnings Report Dividend Increase
CMG Chipotle Mexican Grill	$2,638.35 +0.7%	2/2/2016	22.0%	$300 million	Open Market	Additional	$1,470.05 - $2,725.83	Earnings Report Insider Selling Analyst Revision
USAK USA Truck	$31.71	2/2/2016		2.00 million shs	Mixed Offer	New	$28.00 - $58.18
VIAV Viavi Solutions	$8.91 +2.4%	2/2/2016		$100 million	Open Market	New	$7.26 - $11.65	Positive News
PFIS Peoples Financial Services	$40.82 +1.9%	2/2/2016		260,000 shs	Open Market	New	$30.60 - $53.47
TWO Two Harbors Investment	$12.46 +1.4%	2/2/2016		50.00 million shs	Open Market	Additional	$9.83 - $17.31	Positive News
R Ryder System	$117.12 +0.3%	2/2/2016		2.00 million shs	Open Market	New	$76.15 - $119.47	Upcoming Earnings Dividend Announcement Positive News
LAZ Lazard	$38.72 -0.8%	2/2/2016	4.8%	$200 million	Open Market	Additional	$25.82 - $42.15	Ex-Dividend
MMM 3M	$92.90 -0.3%	2/2/2016	11.1%	$10 billion	Open Market	New	$85.35 - $115.62	Dividend Increase Positive News
WNC Wabash National	$25.31 -0.7%	2/2/2016	145.0%	$100 million	Open Market	New	$20.09 - $28.94	Analyst Revision
CCL Carnival Co. &	$15.31 -2.4%	2/1/2016			Open Market	New	$8.37 - $19.74
CATY Cathay General Bancorp	$39.76 +1.2%	2/1/2016	21.0%	$45 million	Open Market	New	$27.24 - $45.72	Positive News
IBTX Independent Bank Group	$45.32 +1.6%	2/1/2016	5.5%	$30 million	Open Market	New	$28.81 - $63.79	Positive News
FDEF Premier Financial	$20.19 +1.7%	1/29/2016		450,000 shs	Open Market	New	$10.98 - $32.39
AOS A. O. Smith	$80.54 +0.4%	1/29/2016		2.00 million shs	Open Market	Additional	$63.40 - $82.77	Gap Down
SBSI Southside Bancshares	$30.31 +1.8%	1/29/2016		1.27 million shs	Mixed Offer	New	$25.38 - $39.74
SYMC Symantec	$21.35 +2.3%	1/29/2016	14.9%	$2 billion	Open Market	Additional	$17.42 - $26.07
QDEL QuidelOrtho	$68.15 +1.7%	1/28/2016	9.4%	$50 million	Open Market	Additional	$57.54 - $98.67	Upcoming Earnings
CPF Central Pacific Financial	$19.35 +1.6%	1/28/2016	4.7%	$30 million	Open Market	New	$13.22 - $23.75	Positive News
FDUS Fidus Investment	$19.01 +0.6%	1/28/2016		$5 million	Open Market	New	$17.63 - $21.25	Positive News
ENFC Entegra Financial	$30.16	1/28/2016		330,000 shs	Open Market	New	$19.92 - $30.24	High Trading Volume
IRMD IRadimed	$43.34 -6.9%	1/28/2016	5.0%	$10 million	Open Market	New	$34.17 - $51.04
FTNT Fortinet	$70.44 +3.8%	1/28/2016	4.4%	$200 million	Open Market	New	$44.12 - $81.24	Earnings Report Analyst Revision
MBTF MBT Financial	$9.84	1/28/2016		2.00 million shs	Open Market	New	$8.75 - $12.49
HSY Hershey	$195.45 -3.4%	1/28/2016		$500 million	Open Market	New	$178.82 - $276.88	Earnings Report Dividend Increase Analyst Report Analyst Revision
PII Polaris	$91.06 +0.2%	1/28/2016		7.50 million shs	Open Market	Additional	$82.00 - $138.49	Positive News
RGA Reinsurance Group of America	$167.82 +0.2%	1/28/2016	7.4%	$400 million	Mixed Offer	New	$120.99 - $175.34	Positive News
RGS Regis	$11.86 -4.0%	1/28/2016	6.4%	$50 million	Open Market	Additional	$5.70 - $31.60
TDW Tidewater	$67.51 -0.5%	1/28/2016	39.0%	$100 million		Suspended	$37.76 - $77.53	Analyst Report
TPH Tri Pointe Homes	$35.14 -0.1%	1/27/2016		$100 million	Open Market	New	$21.84 - $36.37
PB Prosperity Bancshares	$63.29 +1.9%	1/27/2016		3.54 million shs	Open Market	New	$49.60 - $76.91	Positive News
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/27/2016	11.8%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
GIB CGI	$114.37 -0.1%	1/27/2016		21.43 million shs	Open Market	New	$88.74 - $116.03
MTBC CareCloud	$0.00	1/27/2016	11.2%	$1 million	Open Market	New	$2.50 - $6.75
FCCY 1st Constitution Bancorp	$27.79	1/27/2016			Open Market	New	$14.65 - $27.93	Analyst Report Gap Down High Trading Volume
CTXS Citrix Systems	$103.90	1/27/2016	3.9%	$400 million	Open Market	Additional	$78.07 - $108.84
CMO Capstead Mortgage	$6.50	1/27/2016	12.6%	$100 million	Open Market	New	$5.06 - $7.00	Analyst Report News Coverage High Trading Volume
BXS BancorpSouth Bank	$0.00	1/27/2016		7.00 million shs	Open Market	New	$22.16 - $35.59	Analyst Report High Trading Volume
PYPL PayPal	$58.91 +5.0%	1/27/2016		$2 billion	Open Market	New	$50.25 - $82.85	Earnings Report Analyst Downgrade Analyst Revision
TSC TriState Capital	$30.58	1/27/2016	3.1%	$10 million	Open Market	New	$18.35 - $34.87	Analyst Report
XNET Xunlei	$1.49 +1.4%	1/27/2016	4.8%	$20 million	Open Market	New	$1.28 - $2.09	Positive News
UBNK United Financial Bancorp	$14.12	1/26/2016		1.25 million shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
PATK Patrick Industries	$110.16 +4.5%	1/26/2016	9.6%	$50 million	Open Market	New	$63.57 - $112.11	Earnings Report Dividend Announcement Analyst Report Analyst Revision News Coverage Positive News
FDX FedEx	$242.62 +0.4%	1/26/2016		25.00 million shs	Open Market	New	$190.83 - $285.53	Analyst Downgrade
STWD Starwood Property Trust	$19.28 +0.8%	1/26/2016	1.1%	$50 million	Open Market	Additional	$16.06 - $22.29	Positive News
WFC Wells Fargo & Company	$48.06 -0.6%	1/26/2016		350.00 million shs	Open Market	Additional	$35.25 - $51.44	Positive News
MUSA Murphy USA	$393.71 -1.9%	1/25/2016	21.1%	$500 million	Open Market	New	$231.65 - $404.93	Earnings Report Analyst Report
NBHC National Bank	$34.56 +2.2%	1/25/2016	8.8%	$50 million	Open Market	New	$26.48 - $42.31
IBCP Independent Bank	$24.62 +1.8%	1/25/2016			Mixed Offer	New	$14.90 - $27.39	Positive News
CSWC Capital Southwest	$23.45 -2.1%	1/25/2016	4.7%	$10 million	Open Market	New	$16.34 - $26.17	High Trading Volume
CAR Avis Budget Group	$168.88 +1.6%	1/25/2016	11.8%	$300 million	Open Market	Additional	$153.07 - $251.26
LIVE Live Ventures	$24.85 +3.1%	1/22/2016	35.2%	$10 million	Open Market	New	$22.61 - $37.76	Earnings Report Gap Up
BID Sothebys	$56.99	1/22/2016	12.6%	$200 million	Open Market	Additional	$32.01 - $59.94
ANH Anworth Mortgage Asset	$2.98	1/22/2016		5.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
SCHL Scholastic	$38.76 +0.9%	1/21/2016	17.4%	$200 million	Dutch Auction	Suspended	$30.50 - $47.25	Positive News
ABDC Alcentra Capital	$0.00	1/21/2016		$5 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
AMRB American River Bankshares	$20.91	1/21/2016		370,000 shs	Open Market	New	$8.90 - $21.40
TIF Tiffany & Co.	$131.46	1/21/2016	6.4%	$500 million	Open Market	New	$103.89 - $134.42
SLB Schlumberger	$47.08 -1.5%	1/21/2016	12.9%	$10 billion	Open Market	New	$42.73 - $62.12
NCS NCI Building Systems	$0.00	1/20/2016	6.7%	$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
ASML ASML	$949.60 +2.9%	1/20/2016			Open Market	Additional	$563.99 - $954.32	Options Volume
GLAD Gladstone Capital	$10.00 +0.9%	1/20/2016		$7.50 million	Open Market	New	$8.87 - $11.28
UNB Union Bankshares	$29.21 +0.0%	1/20/2016		1.00 million shs	Open Market	New	$20.07 - $32.00	Positive News
MCHP Microchip Technology	$85.44 +1.3%	1/19/2016		3.60 million shs	Open Market	Additional	$68.75 - $94.30
GCO Genesco	$29.75 +0.8%	1/19/2016	8.3%	$100 million	Open Market	New	$17.31 - $48.25
SCS Steelcase	$12.94 +0.6%	1/19/2016	9.9%	$150 million	Open Market	Additional	$6.39 - $14.54	Positive News
RITM Rithm Capital	$10.21 +0.9%	1/19/2016		$200 million	Open Market	New	$7.40 - $11.15	Earnings Report
WNS WNS	$58.19 +0.4%	1/19/2016	0.2%	$3.30 million	Open Market	New	$51.84 - $94.96	High Trading Volume
RDN Radian Group	$27.50 +0.8%	1/15/2016	4.2%	$100 million	Open Market	New	$20.01 - $29.69	Earnings Report Analyst Revision High Trading Volume
SUP Superior Industries International	$3.24 +1.6%	1/14/2016	11.3%	$50 million	Open Market	Additional	$2.49 - $7.38	Positive News
TREE LendingTree	$35.96 +5.4%	1/14/2016	6.5%	$50 million	Open Market	Additional	$10.12 - $45.06
NHTC Natural Health Trends	$6.24 +1.3%	1/13/2016	21.1%	$55 million	Open Market	Additional	$4.50 - $7.04	Dividend Announcement Positive News
BNCL Beneficial Bancorp	$16.12	1/13/2016		8.29 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
APOG Apogee Enterprises	$55.12 +1.5%	1/13/2016		1.00 million shs	Open Market	Additional	$36.62 - $55.44
ERII Energy Recovery	$15.57 +1.8%	1/13/2016	1.9%	$6 million	Open Market	New	$14.04 - $30.76	Positive News
EV Eaton Vance	$22.69 +0.1%	1/13/2016		8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
GM General Motors	$38.56 -0.2%	1/13/2016	8.4%	$4 billion	Open Market	Additional	$26.30 - $43.63
KBH KB Home	$60.90 +0.4%	1/13/2016		10.00 million shs	Open Market	New	$33.92 - $64.00	Positive News
JMP JMP Group	$7.50	1/13/2016		1.00 million shs	Open Market	Additional	$2.58 - $8.99
DAN Dana	$13.62 +0.9%	1/12/2016	15.6%	$300 million	Open Market	New	$11.10 - $19.75	Positive News
GLUU Glu Mobile	$12.50	1/11/2016	15.5%	$50 million	Open Market	New	$6.84 - $12.95
MDT Medtronic	$84.99 -1.4%	1/11/2016	4.9%	$5 billion	Open Market	Additional	$68.84 - $92.02
EEFT Euronet Worldwide	$103.90 +2.8%	1/7/2016	2.7%	$100 million	Open Market	New	$73.84 - $121.55	Earnings Report
CCMP CMC Materials	$173.69	1/7/2016		$75 million	Open Market	Additional	$119.19 - $197.00	Analyst Report
CAAS China Automotive Systems	$3.28 +1.2%	1/7/2016		$5 million	Open Market	New	$3.04 - $8.98	Positive News
CBU Community Bank System	$44.88 +1.9%	1/7/2016		2.20 million shs	Open Market	New	$35.38 - $61.46
CMG Chipotle Mexican Grill	$2,638.35 +0.7%	1/6/2016	2.3%	$300 million	Open Market	Additional	$1,470.05 - $2,725.83	Earnings Report Insider Selling Analyst Revision
ADS Alliance Data Systems	$0.00	1/6/2016		$500 million	Open Market	New	$53.30 - $128.16
ZIXI ZIX	$8.49	1/6/2016	5.7%	$15 million	Open Market	New	$6.35 - $10.37	Analyst Report
AMAG AMAG Pharmaceuticals	$13.75	1/6/2016	6.4%	$60 million	Open Market	New	$4.41 - $13.80
AUDC AudioCodes	$13.77 +0.7%	1/4/2016		$15 million	Open Market	Additional	$7.14 - $18.15	Dividend Announcement