2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
COF Capital One Financial	$135.17 -0.2%	12/26/2017		$1 billion	Open Market	Reduced	$83.93 - $140.86	Ex-Dividend
BEP Brookfield Renewable Partners	$23.92 -0.1%	12/22/2017		9.00 million shs	Open Market	New	$19.97 - $32.76
APT Alpha Pro Tech	$5.07 +1.4%	12/22/2017		$2 million	Open Market	Additional	$3.68 - $5.51
CB Chubb	$247.21 +1.2%	12/21/2017		$1 billion	Open Market	New	$183.40 - $249.62
WMC Western Asset Mortgage Capital	$9.18	12/21/2017		2.10 million shs	Open Market	New	$7.82 - $11.64	Analyst Report
PMT PennyMac Mortgage Investment Trust	$13.79 +1.8%	12/20/2017		$100 million	Open Market	Additional	$10.52 - $15.89	Analyst Revision
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SCVL Shoe Carnival	$27.95 +1.7%	12/19/2017		$50 million	Open Market	New	$19.24 - $30.94	Positive News
LBTYA Liberty Global	$19.09 +0.2%	12/18/2017		$2 billion	Open Market	New	$15.01 - $21.53	Upcoming Earnings Analyst Upgrade Positive News Gap Up
LBTYK Liberty Global	$20.23 +0.4%	12/18/2017		$2 billion	Open Market	New	$16.26 - $22.24	Upcoming Earnings Positive News
ATRO Astronics	$18.33 +1.9%	12/18/2017		$50 million	Open Market	New	$12.13 - $22.44	Positive News
ESRX Express Scripts	$92.33	12/18/2017		45.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
CPB Campbell Soup	$41.99 -2.6%	12/18/2017			Open Market	Suspended	$37.94 - $56.04	Positive News
PFE Pfizer	$27.56 0.0%	12/18/2017		$10 billion	Open Market	Additional	$25.76 - $44.20
K Kellanova	$53.49 -2.6%	12/15/2017		$1.50 billion	Open Market	New	$47.63 - $72.30	Earnings Report Analyst Report Insider Selling
SGRY Surgery Partners	$33.70 +2.6%	12/15/2017		$50 million	Open Market	New	$22.05 - $45.79
REGI Renewable Energy Group	$61.50	12/14/2017		$75 million	Open Market	New	$32.54 - $70.79
TRCB Two Rivers Bancorp	$22.40	12/14/2017		$2 million	Open Market	New	$12.33 - $22.44
PLPC Preformed Line Products	$129.03 +1.7%	12/14/2017		250,000 shs	Open Market	Additional	$88.55 - $184.82
HUM Humana	$370.28 +0.7%	12/14/2017		$3 billion	Open Market	New	$342.69 - $541.21	Analyst Revision
H Hyatt Hotels	$130.48 -0.4%	12/14/2017		$750 million	Open Market	Additional	$96.77 - $133.62	Upcoming Earnings
PRU Prudential Financial	$105.58 -2.8%	12/14/2017		$1.50 billion	Open Market	New	$75.37 - $109.63	Earnings Report Dividend Increase Analyst Downgrade
PPG PPG Industries	$139.58 +0.7%	12/14/2017		$2.50 billion	Open Market	Additional	$120.32 - $152.89
R Ryder System	$117.12 +0.3%	12/14/2017		1.50 million shs	Open Market	New	$76.15 - $119.47	Upcoming Earnings Dividend Announcement Positive News
ORCL Oracle	$116.64 0.0%	12/14/2017		$12 billion	Open Market	Additional	$82.04 - $127.54
RPAI Retail Properties of America	$13.15	12/14/2017		$250 million	Open Market	Additional	$5.14 - $14.07
STAR iStar	$0.00	12/14/2017		50.00 million shs	Open Market	New	$6.55 - $55.68	Analyst Report Gap Up
WM Waste Management	$188.86 -0.3%	12/14/2017		$1.25 billion	Open Market	New	$148.31 - $190.44
WCC WESCO International	$193.83 +1.6%	12/13/2017		$300 million	Mixed Offer	New	$121.90 - $193.96	Upcoming Earnings Insider Selling
JMP JMP Group	$7.50	12/13/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LII Lennox International	$457.13 +2.0%	12/13/2017		$300 million	Open Market	New	$232.00 - $458.13	Analyst Downgrade
LSTR Landstar System	$192.93 +1.3%	12/13/2017		1.96 million shs	Open Market	Additional	$161.13 - $208.62	Ex-Dividend
JBLU JetBlue Airways	$5.94 +2.4%	12/13/2017		$750 million	Mixed Offer	New	$3.42 - $9.45
MDXG MiMedx Group	$7.96 +2.3%	12/13/2017		$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
TRN Trinity Industries	$26.32 +1.2%	12/12/2017		$500 million	Open Market	New	$20.04 - $28.86	Positive News
PAY Paymentus	$16.39 +3.5%	12/12/2017		$100 million	Open Market	Additional	$14.90 - $23.14
NVR NVR	$7,447.99 -0.5%	12/12/2017		$300 million	Open Market	New	$5,000.90 - $7,497.99	Insider Selling
FBHS Fortune Brands Home & Security	$0.00	12/11/2017		$250 million	Open Market	Additional	$52.95 - $108.41	Analyst Report
BA Boeing	$209.20 0.0%	12/11/2017		$18 billion	Open Market	New	$176.25 - $267.54	Analyst Revision
AHT Ashford Hospitality Trust	$1.52 +0.7%	12/11/2017		$200 million	Open Market	New	$1.24 - $6.38
VECO Veeco Instruments	$34.14 +4.3%	12/11/2017		$100 million	Open Market	New	$17.70 - $34.23	Upcoming Earnings

MSGN MSG Networks	$14.17	12/8/2017		$150 million	Open Market	New	$8.57 - $20.90
MORN Morningstar	$281.63 +1.8%	12/8/2017		$500 million	Open Market	New	$163.28 - $289.17	Insider Selling
HON Honeywell International	$194.84 +0.7%	12/8/2017		$6.50 billion	Open Market	Additional	$174.88 - $210.87
TEL TE Connectivity	$144.05 +0.7%	12/8/2017		$1.50 billion	Open Market	Additional	$115.00 - $146.84	Analyst Upgrade Positive News
POPE Pope Resources	$98.00	12/7/2017		$1.30 million	Open Market	Additional	$65.50 - $138.99
JCI Johnson Controls International	$55.50 +0.7%	12/7/2017		$1 billion	Open Market	Additional	$47.90 - $70.43	Positive News
EW Edwards Lifesciences	$85.01 -0.9%	12/7/2017		$1 billion	Open Market	Additional	$60.57 - $94.87	Earnings Report Analyst Revision
ELV Elevance Health	$506.08 +0.8%	12/7/2017		$5 billion	Open Market	Additional	$412.00 - $506.82	Insider Selling Positive News
UAL United Airlines	$42.33 +1.7%	12/7/2017		$3 billion	Open Market	New	$33.68 - $58.23	Analyst Upgrade Gap Up
AMT American Tower	$194.44 +0.4%	12/7/2017		$2 billion	Open Market	New	$154.58 - $219.10	Positive News
CIEN Ciena	$56.74 +2.3%	12/7/2017		$300 million	Mixed Offer	New	$39.94 - $57.17	Analyst Upgrade
HCI HCI Group	$93.79 +0.8%	12/6/2017		$20 million	Open Market	New	$48.08 - $96.00
HD Home Depot	$363.15 -0.2%	12/6/2017		$15 billion	Open Market	New	$274.26 - $365.65
PBSK Poage Bankshares	$25.31	12/6/2017		180,000 shs	Open Market	New	$18.85 - $27.75
TMUS T-Mobile US	$162.19 +0.8%	12/6/2017		$1.50 billion	Open Market	New	$124.92 - $165.95
LULU Lululemon Athletica	$470.24 -0.6%	12/6/2017		$200 million	Open Market	New	$286.58 - $516.39	Analyst Downgrade
LPLA LPL Financial	$248.13 +1.8%	12/5/2017		$359 million	Open Market	Additional	$179.00 - $259.27
HA Hawaiian	$14.09 +0.5%	12/5/2017		$100 million	Open Market	Additional	$3.70 - $14.89
BAC Bank of America	$33.07 -0.2%	12/5/2017		$5 billion	Open Market	Additional	$24.96 - $35.99	Positive News
BRX Brixmor Property Group	$22.76 -0.4%	12/5/2017		$400 million	Open Market	New	$19.40 - $24.47	News Coverage
MA Mastercard	$457.88 -0.1%	12/4/2017		$4 billion	Open Market	New	$340.21 - $463.84	Dividend Announcement
FCN FTI Consulting	$195.10 +0.5%	12/4/2017		$100 million	Open Market	Additional	$159.46 - $232.15
ADES Advanced Emissions Solutions	$3.36 +3.1%	12/4/2017		$10 million	Open Market	New	$1.17 - $3.78	Analyst Report
RAVN Raven Industries	$58.08	12/4/2017		$25 million	Open Market	Additional	$25.17 - $59.60	Analyst Report
CC Chemours	$30.09 +0.3%	12/1/2017		$500 million	Open Market	New	$22.88 - $39.05	Upcoming Earnings
SLG SL Green Realty	$44.51 -0.5%	12/1/2017		$500 million	Open Market	Additional	$19.06 - $50.11
EXPR Express	$4.28 +10.0%	11/30/2017		$150 million	Open Market	New	$3.74 - $24.60
RUSHA Rush Enterprises	$47.44 +1.9%	11/30/2017		$40 million	Open Market	New	$33.37 - $50.50	Upcoming Earnings News Coverage Positive News
RUSHB Rush Enterprises	$49.94 +1.1%	11/30/2017		$40 million	Open Market	New	$36.45 - $53.11	Upcoming Earnings Positive News High Trading Volume
CHDN Churchill Downs	$123.75 +0.6%	11/29/2017		$500 million	Open Market	New	$106.45 - $150.45
NP Neenah	$32.00	11/29/2017		$25 million	Open Market	New	$31.05 - $56.86	Analyst Report Gap Up High Trading Volume
MRK Merck & Co., Inc.	$125.45 -0.9%	11/28/2017		$10 billion	Open Market	Additional	$99.14 - $128.06
BIO Bio-Rad Laboratories	$325.22 -0.3%	11/28/2017		$250 million	Open Market	New	$261.59 - $509.62	Upcoming Earnings Positive News
LFVN LifeVantage	$6.61 +6.6%	11/27/2017		$5 million	Open Market	New	$3.04 - $8.69	High Trading Volume
GPX GP Strategies	$20.85	11/22/2017		$10 million	Open Market	Additional	$9.36 - $20.93	Analyst Report High Trading Volume
SMP Standard Motor Products	$40.82 +0.7%	11/20/2017		$10 million	Open Market	New	$30.15 - $41.97	Dividend Announcement
YUM Yum! Brands	$130.27 -0.1%	11/17/2017		$1.50 billion	Open Market	Additional	$115.53 - $143.24	Earnings Report Analyst Report
ANCB Anchor Bancorp	$25.77	11/17/2017		4.00 million shs	Open Market	New	$24.00 - $30.05
ETSY Etsy	$78.09 +4.8%	11/17/2017		$100 million	Open Market	New	$58.20 - $143.15
HFBC HopFed Bancorp	$19.53	11/16/2017		300,000 shs	Open Market	New	$13.03 - $20.36
ABDC Alcentra Capital	$0.00	11/16/2017		$2.50 million	Open Market	Additional	$6.91 - $9.50	Gap Up High Trading Volume
CRMT America's Car-Mart	$65.82 +5.3%	11/16/2017		1.00 million shs	Open Market	Additional	$57.61 - $127.96
SPTN SpartanNash	$22.14 -0.6%	11/16/2017		$50 million	Open Market	New	$20.51 - $32.19	Upcoming Earnings
PACW PacWest Bancorp	$7.54	11/16/2017		$150 million	Open Market	Reduced	$2.48 - $30.07	Gap Up
HES Hess	$142.07 -2.9%	11/16/2017		$500 million	Open Market	New	$113.82 - $167.75
HLT Hilton Worldwide	$192.16 -1.2%	11/16/2017		$1 billion	Open Market	Additional	$129.86 - $198.15	Earnings Report Dividend Announcement Analyst Report Insider Selling
NSP Insperity	$96.37 +0.0%	11/16/2017		500,000 shs	Open Market	Additional	$90.80 - $131.09	Analyst Downgrade High Trading Volume
ONTO Onto Innovation	$180.01 +9.3%	11/15/2017		$50 million	Open Market	New	$76.01 - $180.12	Earnings Report Analyst Report Analyst Revision Positive News Gap Up High Trading Volume
RTX RTX	$90.51 -0.6%	11/15/2017		$2 billion	Open Market	Additional	$68.56 - $104.91
UHS Universal Health Services	$162.38 +0.3%	11/15/2017		$400 million	Open Market	Additional	$113.69 - $164.81	Positive News

CPF Central Pacific Financial	$19.35 +1.6%	11/15/2017		$50 million	Open Market	Additional	$13.22 - $23.75	Positive News
TRMB Trimble	$52.51 +0.8%	11/15/2017		$600 million	Open Market	New	$39.57 - $57.18	Analyst Report
NTES NetEase	$106.62 +1.8%	11/15/2017		$1 billion	Open Market	New	$76.85 - $118.89	Positive News
MIDD Middleby	$145.73 +0.3%	11/14/2017		2.50 million shs	Open Market	New	$109.59 - $158.88
LRCX Lam Research	$911.58 +5.5%	11/14/2017		$2 billion	Open Market	Additional	$467.02 - $913.82	Dividend Announcement
CTXS Citrix Systems	$103.90	11/13/2017		$1.70 billion	Mixed Offer	Additional	$78.07 - $108.84
TST TheStreet	$6.44	11/13/2017		5.00 million shs	Open Market	New	$5.48 - $25.00	Gap Down High Trading Volume
EXR Extra Space Storage	$143.38 -0.1%	11/13/2017		$400 million	Open Market	New	$101.19 - $170.30	Analyst Downgrade Positive News
AVT Avnet	$44.92 +0.4%	11/10/2017		$200 million	Open Market	Additional	$39.64 - $51.65
PRPH ProPhase Labs	$5.24 -0.2%	11/10/2017		1.70 million shs	Tender Offers	New	$4.05 - $9.94	Gap Down
RNR RenaissanceRe	$225.94 -0.3%	11/10/2017		$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
STN Stantec	$81.38 0.0%	11/9/2017		2.28 million shs	Open Market	New	$52.25 - $82.50
UI Ubiquiti	$117.30 -7.7%	11/9/2017		$50 million	Open Market	New	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
TRV Travelers Companies	$214.50 +0.3%	11/9/2017				Reinstated	$157.33 - $215.71
PRTY Party City Holdco	$0.00	11/9/2017		$100 million	Open Market	New	$0.15 - $5.52	News Coverage Gap Up
MAR Marriott International	$247.02 -1.0%	11/9/2017		30.00 million shs	Open Market	Additional	$153.56 - $250.75	Upcoming Earnings Dividend Announcement
ATLO Ames National	$18.13 -1.0%	11/9/2017		100,000 shs	Open Market	New	$15.01 - $25.00	Upcoming Earnings Positive News High Trading Volume
GHC Graham	$722.42 +2.1%	11/9/2017		500,000 shs	Open Market	Additional	$545.00 - $748.80	Positive News
WDC Western Digital	$56.82 -0.5%	11/9/2017		$2.10 billion	Open Market	Reinstated	$31.97 - $60.55
UFCS United Fire Group	$21.89 +1.9%	11/8/2017		2.24 million shs	Open Market	Additional	$18.41 - $31.61	Upcoming Earnings
ALSN Allison Transmission	$61.70 +0.0%	11/8/2017		$500 million	Open Market	Additional	$41.61 - $62.06	Upcoming Earnings
COP ConocoPhillips	$111.16 -2.4%	11/8/2017		$1.50 billion	Open Market	Additional	$91.53 - $127.35	Earnings Report Dividend Increase Analyst Report
ENS EnerSys	$89.94 -1.0%	11/8/2017		$100 million	Open Market	New	$78.81 - $113.34	Earnings Report Dividend Announcement Analyst Downgrade
CSOD Cornerstone OnDemand	$57.49	11/8/2017		$100 million	Open Market	New	$36.49 - $57.51
DOX Amdocs	$89.76 +0.3%	11/8/2017		$800 million	Open Market	Additional	$78.38 - $99.75	Earnings Report Dividend Increase
GSVC NeXt Innovation	$3.39 -5.3%	11/8/2017		$5 million	Open Market	Additional	$4.99 - $8.39
UVE Universal Insurance	$16.20 +1.3%	11/8/2017		$20 million	Open Market	New	$11.15 - $20.15	Dividend Announcement Positive News
UVV Universal	$51.97 -3.0%	11/7/2017		$100 million	Open Market	New	$44.40 - $67.80	Dividend Announcement Analyst Downgrade
HII Huntington Ingalls Industries	$273.90 +0.7%	11/7/2017		$1 billion	Open Market	Additional	$188.51 - $275.85	Dividend Announcement
MBI MBIA	$6.14 +1.3%	11/7/2017		$250 million	Open Market	New	$5.21 - $14.37
BIP Brookfield Infrastructure Partners	$31.15 +1.3%	11/7/2017		13.82 million shs	Open Market	New	$21.03 - $37.32
ABDC Alcentra Capital	$0.00	11/6/2017		$2.50 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
SLCA U.S. Silica	$10.33 -1.2%	11/6/2017		$100 million	Open Market	New	$10.09 - $14.64
HMSY HMS	$36.98	11/3/2017		$50 million	Open Market	New	$23.12 - $37.22	Analyst Report
RUTH Ruth's Hospitality Group	$21.49	11/3/2017		$60 million	Open Market	New	$14.65 - $21.50	Analyst Report
STMP Stamps.com	$329.61	11/2/2017		$90 million	Open Market	New	$159.22 - $329.92	Analyst Report
SPSC SPS Commerce	$210.99 +14.8%	11/2/2017		$50 million	Open Market	New	$137.52 - $218.74	Analyst Report Analyst Revision Gap Up High Trading Volume
NWL Newell Brands	$6.85 -18.9%	11/2/2017		$1 billion	Open Market	Additional	$6.49 - $15.60	Earnings Report Gap Down High Trading Volume
CHUY Chuy's	$35.09 +0.1%	11/2/2017		$30 million	Open Market	New	$31.60 - $43.17
CHD Church & Dwight	$98.83 -1.1%	11/2/2017		$500 million	Open Market	New	$81.79 - $103.21
AER AerCap	$77.27 -0.1%	11/2/2017		$200 million	Open Market	Additional	$49.58 - $78.79
AGO Assured Guaranty	$82.23 +0.2%	11/2/2017		$300 million	Open Market	Additional	$45.21 - $83.43
MRC MRC Global	$10.69 -0.7%	11/2/2017		$100 million	Open Market	New	$8.15 - $13.70	Upcoming Earnings
ICE Intercontinental Exchange	$135.49 +1.0%	11/2/2017	3.1%	$1.20 billion	Open Market	New	$94.16 - $135.98	Earnings Report Dividend Increase Analyst Report Insider Selling
ETM Entercom Communications	$0.00	11/2/2017	22.2%	$100 million	Open Market		$0.81 - $6.34	Analyst Report
GIL Gildan Activewear	$34.23 +0.9%	11/2/2017		4.60 million shs	Open Market	Additional	$26.98 - $37.65	Analyst Report
RSG Republic Services	$173.49 -0.7%	11/2/2017		$2 billion	Open Market	Additional	$124.27 - $175.35	Dividend Announcement
THS TreeHouse Foods	$42.86 -0.6%	11/2/2017		$400 million	Open Market	New	$36.11 - $55.30	Upcoming Earnings Positive News
PJT PJT Partners	$97.39 +2.1%	10/31/2017		$100 million	Open Market	New	$59.61 - $104.15	Earnings Report Dividend Announcement Analyst Revision
CNX CNX Resources	$19.75 -2.2%	10/31/2017		$369 million	Open Market	Additional	$14.36 - $23.68

AHC A.H. Belo	$0.00	10/30/2017		1.00 million shs	Open Market	Reinstated	$5.28 - $12.64
AWI Armstrong World Industries	$104.85 +0.2%	10/30/2017		$250 million	Open Market	Additional	$62.03 - $105.39	Positive News
NPO Enpro	$159.07 +1.2%	10/30/2017		$50 million	Open Market	New	$91.74 - $161.66	Positive News
TBI TrueBlue	$13.22 -0.2%	10/30/2017		$100 million	Open Market	New	$10.15 - $19.50	Positive News
OSB Norbord	$43.13	10/27/2017		5.14 million shs	Open Market	New	$8.92 - $46.12
AROW Arrow Financial	$24.30 +0.2%	10/27/2017		$5 million	Open Market	New	$16.65 - $31.55	Ex-Dividend
LPNT LifePoint Health	$64.99	10/27/2017		$200 million	Open Market	New	$41.45 - $65.35
NTCT NetScout Systems	$20.96 +0.8%	10/26/2017		25.00 million shs	Open Market	New	$19.74 - $31.66	Positive News
SONC Sonic	$43.49	10/26/2017	14.9%	$160 million	Open Market		$23.22 - $44.87
CASS Cass Information Systems	$43.79 +1.6%	10/26/2017		500,000 shs	Open Market	Additional	$35.05 - $51.15	Positive News
FTNT Fortinet	$70.44 +3.8%	10/26/2017		$400 million	Open Market	Additional	$44.12 - $81.24	Earnings Report Analyst Revision
DNKN Dunkin' Brands Group	$106.48	10/26/2017		$650 million	Open Market	New	$38.51 - $106.50	News Coverage
FCFS FirstCash	$118.37 +1.2%	10/26/2017		$100 million	Open Market	Additional	$86.10 - $122.87
CFR Cullen/Frost Bankers	$103.18 +1.4%	10/26/2017	2.4%	$150 million	Open Market	New	$82.25 - $134.33
CLS Celestica	$38.66 +3.0%	10/26/2017			Open Market	New	$10.50 - $38.71	Positive News
ATEN A10 Networks	$13.24 +4.7%	10/26/2017		20.00 million shs	Open Market	New	$10.03 - $15.99	Dividend Announcement Analyst Revision
EVR Evercore	$178.49 +1.5%	10/26/2017		$750 million	Open Market	Additional	$104.36 - $182.00	Negative News
EME EMCOR Group	$245.15 +1.3%	10/26/2017	2.4%	$100 million	Open Market	Additional	$143.85 - $245.46	Positive News
DECK Deckers Outdoor	$845.22 +1.5%	10/26/2017		$335 million	Open Market	Additional	$395.90 - $903.70
HSY Hershey	$195.45 -3.4%	10/26/2017		$100 million	Open Market	New	$178.82 - $276.88	Earnings Report Dividend Increase Analyst Report Analyst Revision
SAVE Spirit Airlines	$6.65 -7.4%	10/26/2017		$100 million	Open Market	New	$4.04 - $19.69	Earnings Report
PAG Penske Automotive Group	$152.66 +3.1%	10/25/2017		$200 million	Open Market	Additional	$128.37 - $180.84	Earnings Report
LAZ Lazard	$38.72 -0.8%	10/25/2017		$200 million	Open Market	Additional	$25.82 - $42.15	Ex-Dividend
CSV Carriage Services	$24.35 +3.5%	10/25/2017		$15 million	Open Market	Additional	$18.06 - $35.99	Positive News
WBA Walgreens Boots Alliance	$22.24 -1.3%	10/25/2017		$1 billion	Open Market	New	$19.68 - $37.13
FCNCA First Citizens BancShares	$1,494.81 +1.1%	10/25/2017		800,000 shs	Open Market	New	$505.84 - $1,552.00	Positive News
FFIV F5	$186.61 +0.7%	10/25/2017		$1 billion	Open Market	Additional	$127.05 - $199.49	Analyst Report
CSX CSX	$36.89 -0.5%	10/25/2017		$1.50 billion	Open Market	New	$27.60 - $37.37	Analyst Revision
AMGN Amgen	$291.12 -1.3%	10/25/2017		$5 billion	Open Market	Additional	$211.71 - $329.72	Earnings Report Analyst Revision
SEIC SEI Investments	$66.65 +0.5%	10/25/2017		$200 million	Open Market	Additional	$52.19 - $66.83	Insider Selling Positive News
NTRI Nutrisystem	$42.89	10/25/2017		$50 million	Open Market	New	$26.06 - $45.25
MKTX MarketAxess	$223.32 -0.4%	10/25/2017		$100 million	Open Market	New	$200.01 - $399.78
NUVA NuVasive	$39.75	10/24/2017		$100 million	Open Market	New	$35.17 - $49.53	Analyst Report
CTG Computer Task Group	$10.50 +0.1%	10/24/2017		$10 million	Open Market	Additional	$6.05 - $10.50	Analyst Report
CNI Canadian National Railway	$128.57 +0.3%	10/24/2017		31.00 million shs	Open Market	New	$103.96 - $129.66	Analyst Revision Positive News
BOH Bank of Hawaii	$61.72 +1.0%	10/23/2017		$100 million	Open Market	Additional	$30.83 - $77.60	Positive News
NBTB NBT Bancorp	$34.27 +2.0%	10/23/2017		1.00 million shs	Open Market	Additional	$27.52 - $43.77	Positive News
MVC MVC Capital	$9.12	10/23/2017		$25 million	Open Market	New	$3.00 - $10.45
HUBB Hubbell	$363.01 +1.3%	10/20/2017		$400 million	Open Market	New	$219.77 - $363.36	Insider Selling
AMRB American River Bankshares	$20.91	10/19/2017		320,000 shs	Open Market	Additional	$8.90 - $21.40
SXT Sensient Technologies	$60.39 -3.7%	10/19/2017		3.00 million shs	Open Market	Additional	$52.90 - $79.19	Earnings Report Gap Down High Trading Volume
WGO Winnebago Industries	$68.06 +1.6%	10/19/2017		$70 million	Open Market	New	$53.94 - $75.42	Positive News
URI United Rentals	$650.35 +0.5%	10/18/2017		$373 million	Open Market	Reinstated	$325.15 - $658.86	Positive News
HPE Hewlett Packard Enterprise	$15.48 -0.1%	10/18/2017		$5 billion	Open Market	Additional	$13.65 - $18.14
HCLP (HCLP)	$2.30	10/17/2017		$100 million	Open Market	New	$2.09 - $16.65
PSO Pearson	$12.01 +1.5%	10/17/2017			Open Market	New	$9.28 - $12.51
HIIQ Health Insurance Innovations	$0.00	10/16/2017		$50 million	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
PTSI P.A.M. Transportation Services	$19.25 +3.2%	10/10/2017		400,000 shs	Dutch Auction	New	$15.66 - $31.36
DVA DaVita	$109.86 -0.9%	10/10/2017		$1.50 billion	Open Market	Additional	$71.51 - $116.97	Upcoming Earnings Positive News
NCS NCI Building Systems	$0.00	10/10/2017		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume

WMT Walmart	$169.28 -0.1%	10/10/2017		$20 billion	Open Market	New	$136.09 - $170.66
PSX Phillips 66	$145.66 -0.8%	10/9/2017		$3 billion	Open Market	New	$89.74 - $149.52	Dividend Announcement Analyst Upgrade
GHL Greenhill & Co., Inc.	$14.99 -0.1%	10/9/2017		$50 million	Open Market	Additional	$6.14 - $15.07	High Trading Volume
MDXG MiMedx Group	$7.96 +2.3%	10/9/2017		$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
UNFI United Natural Foods	$16.70 +2.1%	10/6/2017		$200 million	Open Market	New	$12.88 - $43.00
WKC World Kinect	$23.53 +1.6%	10/4/2017		$100 million	Open Market	New	$17.69 - $30.65	Positive News
NAVI Navient	$16.19 +0.5%	10/4/2017				Suspended	$14.10 - $19.69	Positive News
CYBE CyberOptics	$54.00	10/2/2017		$3 million	Open Market	New	$30.98 - $54.12	High Trading Volume
LPT Liberty Property Trust	$61.95	10/2/2017		$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
FNWB First Northwest Bancorp	$13.77 +2.5%	9/29/2017		1.17 million shs	Open Market	New	$9.94 - $16.12
CBRL Cracker Barrel Old Country Store	$78.81 -2.2%	9/29/2017	0.7%	$25 million	Open Market	New	$62.69 - $121.17	Positive News
LMT Lockheed Martin	$426.50 -0.1%	9/28/2017	2.3%	$2 billion	Open Market	Additional	$393.77 - $508.10
AEG Aegon	$5.79	9/28/2017		51.86 million shs	Open Market	New	$4.02 - $6.12
PRGS Progress Software	$57.14 -0.4%	9/27/2017	8.7%	$159 million	Open Market	Additional	$49.02 - $62.34	Insider Selling
WOR Worthington Enterprises	$62.60 +7.6%	9/27/2017		6.83 million shs	Open Market	Additional	$31.91 - $63.87	Analyst Downgrade High Trading Volume
WEX WEX	$212.14 +2.5%	9/26/2017		$150 million	Open Market	New	$161.95 - $213.61	Analyst Upgrade
NSC Norfolk Southern	$254.83 +0.3%	9/26/2017		50.00 million shs	Open Market	Additional	$183.09 - $256.36
NWL Newell Brands	$6.85 -18.9%	9/26/2017	1.3%	$256 million	Open Market	Reinstated	$6.49 - $15.60	Earnings Report Gap Down High Trading Volume
AGN Allergan	$193.02	9/25/2017	2.8%	$2 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
GHL Greenhill & Co., Inc.	$14.99 -0.1%	9/25/2017	55.3%	$235 million	Mixed Offer	New	$6.14 - $15.07	High Trading Volume
JOE St. Joe	$54.93 +0.2%	9/21/2017	5.2%	$66 million	Open Market	Additional	$38.70 - $65.99
ACM AECOM	$89.54 +1.2%	9/21/2017	18.3%	$1 billion	Open Market	New	$74.40 - $94.01	Earnings Report
TXN Texas Instruments	$162.40 +1.4%	9/21/2017	74.0%	$6 billion	Open Market	Additional	$139.48 - $188.12	Analyst Report Analyst Revision
MTX Minerals Technologies	$71.03 +1.9%	9/21/2017	6.1%	$150 million	Open Market	New	$48.61 - $72.10
APC Anadarko Petroleum	$72.77	9/20/2017	10.0%	$2.50 billion	Open Market	New	$40.40 - $76.23	High Trading Volume
LUNA Luna Innovations	$7.66 +2.1%	9/20/2017	4.4%	$2 million	Open Market	New	$5.05 - $10.97
PTC PTC	$183.10 +0.9%	9/19/2017	7.8%	$500 million	Open Market	New	$115.44 - $185.07
TGNA TEGNA	$14.34 +1.1%	9/19/2017	11.3%	$300 million	Open Market	New	$13.65 - $22.29	Analyst Report
UI Ubiquiti	$117.30 -7.7%	9/18/2017	2.5%	$100 million	Open Market	Additional	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
SANM Sanmina	$60.84 +2.6%	9/18/2017	77.0%	$200 million	Open Market	New	$43.40 - $69.69	Positive News
HSIC Henry Schein	$73.72 -1.6%	9/18/2017	6.3%	$400 million	Open Market	New	$60.01 - $89.60	Positive News
LB L Brands	$0.00	9/18/2017	2.2%	$250 million	Open Market	New	$23.79 - $82.00
ENVA Enova International	$55.54 +1.8%	9/15/2017	63.0%	$25 million	Open Market	New	$35.30 - $63.56
IDCC InterDigital	$103.96 0.0%	9/14/2017	4.1%	$100 million	Open Market	Additional	$66.82 - $111.79	Upcoming Earnings Positive News
SALT Scorpio Bulkers	$0.00	9/13/2017	10.2%	$50 million	Open Market	New	$10.70 - $43.00
BRT BRT Apartments	$16.28 -0.7%	9/12/2017	3.6%	$5 million	Open Market	New	$16.01 - $22.35
EFII Electronics For Imaging	$36.97	9/11/2017		$125 million	Open Market	Additional	$19.76 - $38.33
TRV Travelers Companies	$214.50 +0.3%	9/11/2017				Suspended	$157.33 - $215.71
PLAY Dave & Buster's Entertainment	$59.47 +2.4%	9/8/2017	4.7%	$100 million	Open Market	Additional	$31.65 - $59.86	Analyst Revision Positive News
CSFL Centerstate Bank	$18.14	9/7/2017		3.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
FLWS 1-800-FLOWERS.COM	$9.25 -0.5%	9/6/2017	2.5%	$15 million	Open Market	Additional	$5.97 - $12.09	Analyst Downgrade
TEX Terex	$58.85 -8.5%	9/6/2017	6.6%	$225 million	Open Market	New	$41.89 - $65.64	Earnings Report Dividend Announcement Gap Down High Trading Volume
UI Ubiquiti	$117.30 -7.7%	9/5/2017	18.0%	$50 million	Open Market	New	$103.00 - $289.22	Dividend Announcement Gap Down High Trading Volume
CNX CNX Resources	$19.75 -2.2%	9/5/2017		$200 million	Open Market	New	$14.36 - $23.68
MGM MGM Resorts International	$46.74 +0.7%	9/5/2017	5.3%	$1 billion	Open Market	New	$34.12 - $51.35	Upcoming Earnings
ORLY O'Reilly Automotive	$1,025.82 +0.5%	9/1/2017	5.8%	$1 billion	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
ASC Ardmore Shipping	$16.00 +0.3%	8/31/2017	9.2%	$25 million	Open Market	New	$11.59 - $19.41	Upcoming Earnings
TD Toronto-Dominion Bank	$59.36 +0.5%	8/31/2017		20.00 million shs	Open Market	Additional	$54.69 - $70.67
SBH Sally Beauty	$13.02 +0.3%	8/31/2017	40.7%	$1 billion	Open Market	New	$7.21 - $17.56	Analyst Revision Positive News
RGC Regal Entertainment Group	$7.43 -4.9%	8/31/2017	2.2%	$50 million	Open Market	New	$13.90 - $23.17	Analyst Report Gap Down
NGL NGL Energy Partners	$5.83 +1.0%	8/29/2017	1.3%	$15 million	Open Market	New	$1.90 - $5.99	Gap Down
AN AutoNation	$152.17 +3.5%	8/29/2017	6.0%	$250 million	Open Market	Additional	$120.26 - $182.08	Upcoming Earnings Analyst Revision
MOV Movado Group	$28.30 +1.4%	8/29/2017		$50 million	Open Market	New	$23.94 - $35.60
HDS HD Supply	$55.99	8/29/2017		$500 million	Open Market	New	$21.69 - $56.08
CORE Core-Mark	$45.65	8/28/2017	3.3%	$40 million	Open Market	New	$26.84 - $47.83	Analyst Report High Trading Volume
UBSI United Bankshares	$35.26 +1.8%	8/28/2017		2.00 million shs	Open Market	New	$25.35 - $41.93	Positive News
URBN Urban Outfitters	$42.53 +2.2%	8/24/2017	0.9%	$20 million	Open Market	Additional	$24.73 - $42.81
BURL Burlington Stores	$197.67 -1.1%	8/24/2017		$300 million	Open Market	Additional	$115.66 - $230.99
KE Kimball Electronics	$21.28 +2.6%	8/24/2017	42.0%	$20 million	Open Market	Additional	$19.52 - $31.43	Analyst Revision
GNTX Gentex	$35.32 +1.2%	8/23/2017		15.00 million shs	Open Market	Additional	$25.77 - $35.35	Positive News
KIRK Kirkland's	$2.83 +1.1%	8/22/2017		$10 million	Open Market	New	$1.40 - $3.88
DBI Designer Brands	$9.48	8/22/2017	33.8%	$500 million	Open Market	Additional	$6.14 - $13.44
FN Fabrinet	$204.56 +4.3%	8/21/2017	21.0%	$30 million	Open Market	New	$90.19 - $229.02	Analyst Revision
GPC Genuine Parts	$143.18 +0.6%	8/21/2017		15.00 million shs	Open Market	Additional	$126.35 - $181.37	Upcoming Earnings Positive News
BBW Build-A-Bear Workshop	$22.56 +1.9%	8/21/2017		$20 million	Open Market	New	$17.85 - $30.49
TEDU Tarena International	$1.13 +13.0%	8/21/2017		$30 million	Open Market	New	$0.75 - $6.20	High Trading Volume
PLUS ePlus	$75.47 +1.9%	8/18/2017		500,000 shs	Open Market	New	$41.71 - $81.45	Analyst Revision
FLEX Flex	$26.65 +4.3%	8/18/2017	65.0%	$500 million	Open Market	New	$19.44 - $30.75
FSV FirstService	$166.32 +0.2%	8/17/2017		3.10 million shs	Open Market	New	$131.75 - $171.94	Dividend Increase
WTM White Mountains Insurance Group	$1,628.93 +2.1%	8/17/2017		500,000 shs	Dutch Auction	New	$1,312.00 - $1,649.39	Earnings Report
PRPH ProPhase Labs	$5.24 -0.2%	8/15/2017		4.00 million shs	Tender Offers	New	$4.05 - $9.94	Gap Down
KLIC Kulicke and Soffa Industries	$50.13 +5.4%	8/15/2017	7.4%	$100 million	Open Market	New	$40.20 - $60.20
BID Sothebys	$56.99	8/15/2017	4.1%	$100 million	Open Market	Additional	$32.01 - $59.94
KSU Kansas City Southern	$293.59	8/15/2017	7.1%	$800 million	Open Market	New	$190.64 - $315.39	Analyst Report High Trading Volume
DSPG DSP Group	$21.98	8/14/2017		$10 million	Open Market	New	$13.42 - $22.00
VMW VMware	$143.00 +0.4%	8/14/2017	2.5%	$1 billion	Open Market	Additional	$109.00 - $181.14	Analyst Report
SRC Spirit Realty Capital	$42.31 -1.6%	8/14/2017	6.5%	$250 million	Open Market	New	$32.22 - $45.60	Analyst Report High Trading Volume
PIPR Piper Sandler Companies	$186.72 +1.5%	8/10/2017	17.4%	$150 million	Open Market	New	$120.97 - $192.67
PIPR Piper Sandler Companies	$186.72 +1.5%	8/10/2017	17.4%	$150 million	Open Market	New	$120.97 - $192.67
PFIN P&F Industries	$13.00 +0.0%	8/10/2017		100,000 shs	Open Market	New	$4.90 - $13.00
JAX J. Alexander's	$14.00	8/10/2017		1.50 million shs	Open Market	New	$5.12 - $14.00
EAT Brinker International	$44.30 -1.6%	8/10/2017	14.6%	$250 million	Open Market	Additional	$28.23 - $46.11
ENS EnerSys	$89.94 -1.0%	8/9/2017	3.2%	$100 million	Open Market	New	$78.81 - $113.34	Earnings Report Dividend Announcement Analyst Downgrade
PCOM Points.com	$24.99	8/9/2017		740,000 shs	Open Market	New	$13.98 - $25.00	Analyst Report
SONC Sonic	$43.49	8/9/2017	16.2%	$160 million	Open Market	Additional	$23.22 - $44.87
HWBK Hawthorn Bancshares	$23.50 -1.1%	8/9/2017	1.2%	$1.50 million	Open Market	Additional	$15.02 - $26.00	High Trading Volume
NSIT Insight Enterprises	$192.10 +1.4%	8/9/2017	6.6%	$10 million	Open Market	Additional	$117.99 - $194.17	Upcoming Earnings
EGRX Eagle Pharmaceuticals	$5.32	8/9/2017	13.3%	$100 million	Open Market	New	$4.10 - $32.44
AMPH Amphastar Pharmaceuticals	$55.61 +1.8%	8/9/2017	2.8%	$20 million	Open Market	Additional	$31.07 - $67.66
RDN Radian Group	$27.50 +0.8%	8/9/2017	1.3%	$50 million	Open Market	New	$20.01 - $29.69	Earnings Report Analyst Revision High Trading Volume
NOA North American Construction Group	$23.60 +0.9%	8/9/2017		2.42 million shs	Open Market	New	$15.06 - $26.30	Positive News
SLF Sun Life Financial	$53.09 +0.6%	8/9/2017		11.50 million shs	Open Market	New	$43.53 - $53.24	Dividend Increase Analyst Revision
WRB W. R. Berkley	$80.48 +0.8%	8/8/2017		10.00 million shs	Open Market	Additional	$55.50 - $85.01
GSVC NeXt Innovation	$3.39 -5.3%	8/8/2017		$5 million	Open Market	New	$4.99 - $8.39
HCKT The Hackett Group	$23.36 +1.1%	8/8/2017	17.0%	$5 million	Open Market	Additional	$17.10 - $24.82	Analyst Downgrade
CXP Columbia Property Trust	$19.28	8/8/2017	7.7%	$200 million	Open Market	New	$13.22 - $19.49	Analyst Report High Trading Volume
GTS Triple-S Management	$35.99	8/8/2017	6.4%	$30 million	Open Market	New	$22.01 - $36.33	High Trading Volume
AFL Aflac	$78.23 +0.2%	8/8/2017		40.00 million shs	Open Market	Additional	$60.20 - $86.20
CUTR Cutera	$2.62 -1.1%	8/7/2017	6.8%	$25 million	Open Market	Additional	$1.38 - $36.00	Positive News
SNA Snap-on	$262.43 -1.4%	8/7/2017		$500 million	Open Market	Additional	$226.68 - $297.26	Earnings Report Analyst Revision High Trading Volume
JJSF J&J Snack Foods	$148.09 +1.4%	8/4/2017		500,000 shs	Open Market	New	$138.17 - $177.71
IKNX IKONICS	$0.00	8/3/2017		100,000 shs	Open Market	New	$5.51 - $43.98	Analyst Report Gap Up
COMM CommScope	$2.18 +1.9%	8/3/2017		$100 million	Open Market	New	$1.34 - $8.69
CDW CDW	$245.23 +0.5%	8/3/2017		$750 million	Open Market	Additional	$160.66 - $247.63	Earnings Report Dividend Announcement
BLBD Blue Bird	$30.55 +0.7%	8/3/2017	11.9%	$50 million	Open Market	New	$17.37 - $33.22
AMC AMC Entertainment	$4.38 +7.1%	8/3/2017	58.0%	$100 million	Open Market	New	$3.59 - $85.30
AER AerCap	$77.27 -0.1%	8/3/2017		$250 million	Open Market	New	$49.58 - $78.79
AC Associated Capital Group	$33.17 +1.3%	8/3/2017		1.00 million shs	Mixed Offer	Additional	$31.01 - $40.55	Earnings Report Upcoming Earnings
FLT FLEETCOR Technologies	$273.40 +3.1%	8/3/2017	1.8%	$250 million	Open Market	Additional	$185.04 - $298.48	Earnings Report Analyst Upgrade High Trading Volume
YELP Yelp	$45.49 +1.1%	8/3/2017	7.9%	$200 million	Open Market	New	$26.53 - $48.99	Upcoming Earnings
VAC Marriott Vacations Worldwide	$84.79 +0.3%	8/3/2017		1.00 million shs	Open Market	Additional	$72.78 - $164.23	Positive News
VSH Vishay Intertechnology	$22.30 +2.1%	8/2/2017	5.8%	$150 million	Open Market	New	$20.51 - $30.10	Earnings Report
WCN Waste Connections	$156.71 +0.5%	8/2/2017		13.18 million shs	Open Market	New	$126.12 - $158.49	Upcoming Earnings Analyst Downgrade
SSD Simpson Manufacturing	$192.40 +1.0%	8/2/2017	7.1%	$150 million	Open Market	Additional	$100.84 - $202.14	Earnings Report
SPR Spirit AeroSystems	$29.12 +3.0%	8/2/2017	4.6%	$400 million	Open Market	Additional	$14.65 - $37.98	Earnings Report
QSR Restaurant Brands International	$77.02 -0.2%	8/2/2017	2.1%	$300 million	Open Market	New	$59.99 - $79.94	Upcoming Earnings Analyst Report
RNR RenaissanceRe	$225.94 -0.3%	8/2/2017	8.4%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
FIS Fidelity National Information Services	$61.76 +0.5%	8/2/2017	13.3%	$4 billion	Open Market	New	$46.91 - $75.67	Positive News
DPZ Domino's Pizza	$425.09 -0.3%	8/2/2017	13.5%	$1.25 billion	Open Market	New	$285.84 - $439.16
EVC Entravision Communications	$4.00 +2.3%	8/2/2017	2.6%	$15 million	Open Market	New	$3.35 - $7.09	News Coverage Positive News
HZO MarineMax	$32.91 +5.0%	8/2/2017		2.00 million shs	Open Market	New	$25.60 - $42.88
LSI Life Storage	$133.10 -0.8%	8/2/2017	5.3%	$200 million	Open Market		$94.02 - $146.66	Analyst Report Positive News High Trading Volume
MYRG MYR Group	$157.50 +2.3%	8/2/2017	3.9%	$20 million	Open Market	New	$95.43 - $157.60
PZZA Papa John's International	$72.49 -1.6%	8/1/2017	198.0%	$500 million	Open Market	Additional	$60.66 - $97.78	Ex-Dividend
ALL Allstate	$160.03 -1.1%	8/1/2017	63.0%	$2 billion	Open Market	New	$100.57 - $168.05	Earnings Report Analyst Report Analyst Revision
BTU Peabody Energy	$25.28 -2.7%	8/1/2017		$500 million	Open Market	New	$17.71 - $31.22	Earnings Report Dividend Announcement
SIMO Silicon Motion Technology	$68.46 +0.8%	7/31/2017	13.7%	$200 million	Open Market	New	$49.50 - $95.33
AABA Altaba	$19.63	7/31/2017	8.4%	$5 billion	Open Market		$19.25 - $79.18
DISCA Warner Bros. Discovery	$24.43	7/31/2017				Suspended	$21.66 - $42.59
DISCB Warner Bros. Discovery	$24.45 +5.5%	7/31/2017				Suspended	$22.56 - $122.00	Gap Up
DISCK Warner Bros. Discovery	$24.42	7/31/2017				Suspended	$20.86 - $37.33
BFIN BankFinancial	$10.32 -1.0%	7/28/2017		250,000 shs	Open Market	Additional	$6.81 - $12.79
LMAT LeMaitre Vascular	$61.48 +0.5%	7/27/2017	1.4%	$7.50 million	Open Market	New	$44.27 - $68.67
ADS Alliance Data Systems	$0.00	7/27/2017		$500 million	Open Market	Additional	$53.30 - $128.16
WABC Westamerica Bancorporation	$45.10 +1.0%	7/27/2017		1.75 million shs	Open Market	New	$35.52 - $57.96	Positive News
MO Altria Group	$40.11 +0.0%	7/27/2017	0.7%	$1 billion	Open Market	Additional	$39.06 - $48.11	Positive News
PEB Pebblebrook Hotel Trust	$15.74 +1.0%	7/27/2017	4.4%	$100 million	Open Market	Additional	$11.39 - $16.58	Positive News
TPH Tri Pointe Homes	$35.14 -0.1%	7/26/2017		$50 million	Open Market	Additional	$21.84 - $36.37
WHR Whirlpool	$109.06 -1.0%	7/26/2017	16.7%	$2.35 billion	Open Market	Additional	$98.40 - $160.62
DHI D.R. Horton	$144.91 +0.2%	7/26/2017		$200 million	Open Market	New	$89.05 - $157.93
MEOH Methanex	$46.00 +0.1%	7/26/2017		1.66 million shs	Open Market	Additional	$38.18 - $54.83	Positive News
MDXG MiMedx Group	$7.96 +2.3%	7/26/2017	0.9%	$14 million	Open Market	Additional	$3.08 - $9.27	Positive News
CIZN Citizens	$7.89	7/26/2017		200,000 shs	Open Market	New	$6.64 - $16.79	Analyst Downgrade
ALGT Allegiant Travel	$78.60 +0.8%	7/26/2017	4.3%	$100 million	Open Market	Additional	$54.87 - $130.93	Earnings Report Dividend Announcement Analyst Report
FTNT Fortinet	$70.44 +3.8%	7/26/2017	4.2%	$300 million	Open Market	Additional	$44.12 - $81.24	Earnings Report Analyst Revision
FFIN First Financial Bankshares	$31.64 +1.5%	7/25/2017		2.00 million shs	Open Market	New	$22.84 - $38.24	Dividend Announcement Positive News
DFS Discover Financial Services	$109.18 +0.3%	7/25/2017	11.3%	$2.75 billion	Open Market	New	$79.04 - $122.50
CMA Comerica	$51.35 +0.5%	7/25/2017		5.00 million shs	Open Market	Additional	$28.40 - $76.16	Positive News
USNA USANA Health Sciences	$50.89 +0.1%	7/25/2017	46.0%	$64.60 million	Open Market	Additional	$44.01 - $69.60
CPSS Consumer Portfolio Services	$8.94 -1.0%	7/24/2017	9.3%	$10 million	Open Market	Additional	$7.82 - $13.74	Positive News Gap Down
EBMT Eagle Bancorp Montana	$13.07 +2.1%	7/21/2017		100,000 shs	Open Market	New	$11.26 - $18.07	Positive News
MVC MVC Capital	$9.12	7/21/2017		$15 million	Dutch Auction	New	$3.00 - $10.45
WIT Wipro	$5.86 +0.2%	7/20/2017	6.1%	$1.70 billion	Tender Offers	New	$4.32 - $6.39
EBAY eBay	$42.43 +1.0%	7/20/2017	7.5%	$3 billion	Open Market	Additional	$37.17 - $49.66	Analyst Upgrade
ETFC E*TRADE Financial	$49.26	7/20/2017	9.2%	$1 billion	Open Market	New	$25.76 - $57.30
MXIM Maxim Integrated Products	$103.14	7/20/2017	7.4%	$1 billion	Open Market	New	$63.74 - $108.61
JBL Jabil	$139.77 +2.8%	7/20/2017	8.2%	$450 million	Open Market	New	$74.16 - $141.38	Positive News
KMI Kinder Morgan	$16.61 -0.1%	7/19/2017	4.6%	$2 billion	Open Market	New	$15.89 - $18.51	Positive News
ASML ASML	$949.60 +2.9%	7/19/2017			Open Market	Reinstated	$563.99 - $954.32	Options Volume
CSX CSX	$36.89 -0.5%	7/18/2017	1.0%	$500 million	Open Market	Additional	$27.60 - $37.37	Analyst Revision
NTRS Northern Trust	$79.64 +1.5%	7/18/2017		9.50 million shs	Open Market	New	$62.44 - $99.14	Positive News
NTWK NetSol Technologies	$2.27 +6.6%	7/18/2017		500,000 shs	Open Market	New	$1.72 - $3.30	Upcoming Earnings Analyst Report News Coverage Gap Up
DDC Dominion Diamond	$1.61 -5.3%	7/17/2017				Suspended	$8.29 - $14.26
CE Celanese	$148.92 +0.0%	7/17/2017	10.9%	$1.50 billion	Open Market	New	$97.12 - $159.06	Dividend Announcement
CIGI Colliers International Group	$122.08 +1.0%	7/13/2017		2.70 million shs	Open Market	New	$83.38 - $131.01	Analyst Report
FAST Fastenal	$70.02 +1.1%	7/11/2017		5.00 million shs	Open Market	New	$50.30 - $70.95
AIR AAR	$63.25 +3.1%	7/11/2017	20.2%	$250 million	Open Market	New	$49.06 - $73.95
COL Rockwell Collins	$141.04	7/7/2017	1.2%	$200 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
CAG Conagra Brands	$27.40 -2.5%	6/29/2017	6.5%	$1 billion	Open Market	Additional	$25.16 - $38.94	Positive News
AYI Acuity Brands	$240.30 -0.6%	6/29/2017		2.00 million shs	Open Market	New	$149.30 - $244.16	Positive News
WBA Walgreens Boots Alliance	$22.24 -1.3%	6/29/2017	5.9%	$5 billion	Open Market	New	$19.68 - $37.13
NOAH Noah	$11.69 +0.3%	6/29/2017		$50 million	Open Market	New	$10.88 - $21.32
PHG Koninklijke Philips	$20.60 +0.5%	6/28/2017	4.5%		Open Market	New	$15.63 - $24.27
PNC The PNC Financial Services Group	$147.77 -0.1%	6/28/2017	4.5%	$2.70 billion	Open Market	New	$109.40 - $161.77	Analyst Revision Positive News
RF Regions Financial	$18.00 +0.6%	6/28/2017	8.7%	$1.47 billion	Open Market	New	$13.72 - $24.02
TFC Truist Financial	$35.84 +0.9%	6/28/2017	5.2%	$1.88 billion	Open Market	New	$25.56 - $49.32	Analyst Revision
STT State Street	$72.84 +0.6%	6/28/2017	4.2%	$1.40 billion	Mixed Offer	New	$62.78 - $94.74	Analyst Revision Positive News
WFC Wells Fargo & Company	$48.06 -0.6%	6/28/2017	4.2%	$11.50 billion	Open Market	New	$35.25 - $51.44	Positive News
USB U.S. Bancorp	$40.18 -0.5%	6/28/2017	3.0%	$2.60 billion	Open Market	New	$27.27 - $49.29	Analyst Downgrade
ZION Zions Bancorporation, National Association	$40.09 +0.5%	6/28/2017	5.3%	$465 million	Open Market	New	$18.26 - $53.15
AXP American Express	$212.47 +0.6%	6/28/2017	5.9%	$4.40 billion	Open Market	Additional	$140.91 - $214.25
ALLY Ally Financial	$36.09 -0.3%	6/28/2017	7.5%	$760 million	Open Market	New	$21.58 - $38.03	Analyst Revision
CFG Citizens Financial Group	$31.50 +0.4%	6/28/2017	4.8%	$850 million	Open Market	New	$22.77 - $43.58
CIT CIT Group	$53.50	6/28/2017	2.3%	$225 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
COF Capital One Financial	$135.17 -0.2%	6/28/2017	4.6%	$1.85 billion	Open Market	New	$83.93 - $140.86	Ex-Dividend
CMA Comerica	$51.35 +0.5%	6/28/2017	4.8%	$605 million	Open Market	New	$28.40 - $76.16	Positive News
C Citigroup	$53.99 -0.6%	6/28/2017	8.7%	$15.60 billion	Open Market	New	$38.17 - $57.95
BK Bank of New York Mellon	$55.22 +0.2%	6/28/2017	5.9%	$3.10 billion	Open Market	New	$39.65 - $56.42	Insider Selling
BAC Bank of America	$33.07 -0.2%	6/28/2017	4.8%	$12 billion	Open Market	New	$24.96 - $35.99	Positive News
DFS Discover Financial Services	$109.18 +0.3%	6/28/2017	9.5%	$2.23 billion	Open Market	New	$79.04 - $122.50
KEY KeyCorp	$13.89 +0.1%	6/28/2017	4.0%	$800 million	Open Market	New	$8.53 - $19.65	Analyst Revision
MS Morgan Stanley	$85.89 +0.3%	6/28/2017	6.1%	$5 billion	Open Market	New	$69.42 - $100.99	Analyst Revision
MTB M&T Bank	$133.33 +1.3%	6/28/2017	3.6%	$900 million	Open Market	New	$108.53 - $161.99	Analyst Revision
JPM JPMorgan Chase & Co.	$175.01 +0.1%	6/28/2017	68.0%	$19.40 billion	Open Market	New	$123.11 - $178.30
FITB Fifth Third Bancorp	$33.65 +0.8%	6/28/2017	67.0%	$1.16 billion	Open Market	New	$22.11 - $37.51	Analyst Revision
HBAN Huntington Bancshares	$12.41 +0.7%	6/28/2017	2.2%	$308 million	Open Market	New	$9.13 - $15.54
NTRS Northern Trust	$79.64 +1.5%	6/28/2017	3.4%	$750 million	Open Market	New	$62.44 - $99.14	Positive News
MBI MBIA	$6.14 +1.3%	6/27/2017	21.7%	$250 million	Open Market	New	$5.21 - $14.37
LWAY Lifeway Foods	$11.37 -3.3%	6/26/2017	4.0%	$6 million	Tender Offers	New	$5.37 - $17.33
MDT Medtronic	$84.99 -1.4%	6/23/2017	49.0%	$5 billion	Open Market	New	$68.84 - $92.02
BMO Bank of Montreal	$92.64 +0.8%	6/23/2017		4.00 million shs	Open Market	New	$73.98 - $102.00	Analyst Revision
APT Alpha Pro Tech	$5.07 +1.4%	6/22/2017	4.8%	$2 million	Open Market	Additional	$3.68 - $5.51
KR Kroger	$45.41 -0.1%	6/22/2017	4.9%	$1 billion	Open Market	New	$42.10 - $50.36
HAIN The Hain Celestial Group	$9.65 -3.3%	6/22/2017		$250 million	Open Market	New	$9.01 - $19.16	Earnings Report Analyst Revision
SNX TD SYNNEX	$101.14 +0.3%	6/22/2017	6.2%	$300 million	Open Market	New	$86.30 - $108.92	Positive News
TSE Trinseo	$5.83 -1.9%	6/22/2017		2.00 million shs	Open Market	New	$5.21 - $27.79	News Coverage
PFSI PennyMac Financial Services	$91.21 +1.0%	6/21/2017	137.0%	$50 million	Open Market	New	$54.00 - $94.78
HMTV Hemisphere Media Group	$7.15	6/20/2017	5.3%	$25 million	Open Market	New	$3.58 - $13.00	Analyst Report
LZB La-Z-Boy	$38.13 +1.3%	6/20/2017		6.00 million shs	Open Market	Additional	$25.12 - $38.17
PROV Provident Financial	$14.49 +1.3%	6/19/2017		390,000 shs	Open Market	New	$10.16 - $15.40	Analyst Report
SNPS Synopsys	$575.30 +0.8%	6/16/2017	4.5%	$500 million	Open Market	Additional	$347.97 - $582.85
MIK Michaels Companies	$21.97	6/15/2017		$500 million	Open Market	New	$1.86 - $22.42
HCAP Harvest Capital Credit	$9.66	6/13/2017		$3 million	Open Market	New	$2.98 - $9.66	Analyst Report
NXST Nexstar Media Group	$162.72 +1.1%	6/12/2017		$51.30 million	Open Market	Additional	$132.30 - $202.26	Positive News
IMAX IMAX	$14.06 +0.4%	6/12/2017	12.5%	$200 million	Open Market	New	$13.20 - $21.82	Analyst Revision
NOMD Nomad Foods	$17.16 -1.1%	6/12/2017		$105.10 million	Private Placement	New	$13.56 - $19.76
UBA Urstadt Biddle Properties	$21.14 -1.8%	6/9/2017		2.00 million shs	Open Market	New	$15.07 - $23.16	High Trading Volume
UBP Urstadt Biddle Properties	$21.21	6/9/2017		2.00 million shs	Open Market	New	$14.76 - $23.08	Positive News
POST Post	$104.77 -1.6%	6/7/2017	4.6%	$250 million	Open Market	Additional	$78.85 - $106.75
AMCX AMC Networks	$14.41 -15.4%	6/7/2017	13.9%	$500 million	Open Market	Additional	$9.96 - $27.46	Earnings Report Analyst Upgrade Gap Down High Trading Volume
AMBA Ambarella	$55.28 +1.2%	6/6/2017	2.5%	$50 million	Open Market	Additional	$43.59 - $97.64	Positive News
HDS HD Supply	$55.99	6/6/2017		$500 million	Open Market	New	$21.69 - $56.08
IKNX IKONICS	$0.00	6/6/2017		250,000 shs	Open Market	Reinstated	$5.51 - $43.98	Analyst Report Gap Up
PLAY Dave & Buster's Entertainment	$59.47 +2.4%	6/6/2017	3.4%	$100 million	Open Market	Additional	$31.65 - $59.86	Analyst Revision Positive News
CBMG Cellular Biomedicine Group	$0.00	6/1/2017		$10 million	Open Market	New	$11.48 - $19.75	Analyst Report
CPRI Capri	$46.83 -1.5%	5/31/2017	18.6%	$1 billion	Open Market	New	$34.17 - $54.52	Earnings Report Analyst Report
BNS Bank of Nova Scotia	$47.00 +2.5%	5/30/2017		24.00 million shs	Open Market	New	$39.79 - $55.91
POPE Pope Resources	$98.00	5/30/2017	0.4%	$1.20 million	Open Market	New	$65.50 - $138.99
RYAAY Ryanair	$139.87 +0.6%	5/30/2017	2.3%		Open Market	New	$86.36 - $142.75
MRLN Marlin Business Services	$23.49	5/30/2017	3.2%	$10 million	Open Market	New	$11.38 - $23.54	Analyst Report
TEX Terex	$58.85 -8.5%	5/30/2017	8.5%	$280 million	Open Market	New	$41.89 - $65.64	Earnings Report Dividend Announcement Gap Down High Trading Volume
PFIE Profire Energy	$1.46	5/26/2017	2.7%	$2 million	Open Market	New	$1.08 - $3.29	Positive News
EGHT 8X8	$2.85 +2.2%	5/25/2017	28.0%	$25 million	Open Market	New	$2.15 - $6.45
ALCO Alico	$29.01 +0.3%	5/25/2017	0.8%	$2 million	Open Market	New	$22.58 - $31.00
CERN Cerner	$94.92	5/25/2017	2.3%	$500 million	Open Market	Additional	$69.08 - $95.40
BDC Belden	$83.23 -1.2%	5/25/2017	6.8%	$200 million	Open Market	New	$60.54 - $99.13	Earnings Report Analyst Report High Trading Volume
MIXT MiX Telematics	$9.59	5/25/2017	12.9%	$20.10 million	Open Market	New	$4.75 - $9.61
UNM Unum Group	$47.73 +0.8%	5/25/2017	7.2%	$750 million	Open Market	New	$36.27 - $52.15	Analyst Revision Positive News
PWR Quanta Services	$210.11 +1.1%	5/25/2017		$300 million	Open Market	New	$147.33 - $219.17	Positive News
NP Neenah	$32.00	5/25/2017	2.0%	$25 million	Open Market	New	$31.05 - $56.86	Analyst Report Gap Up High Trading Volume
NOA North American Construction Group	$23.60 +0.9%	5/25/2017		840,000 shs	Open Market	Additional	$15.06 - $26.30	Positive News
TRI Thomson Reuters	$158.63 +1.7%	5/24/2017		36.00 million shs	Open Market	New	$115.87 - $159.26	Earnings Report Dividend Increase Analyst Report Analyst Revision
LYB LyondellBasell Industries	$95.40 +0.4%	5/24/2017			Open Market	New	$81.24 - $102.04
SPKE Spark Energy	$0.00	5/24/2017	19.2%	$50 million	Open Market	New	$7.79 - $12.40	Analyst Report
KRNY Kearny Financial	$6.67 +3.6%	5/24/2017		8.56 million shs	Open Market	New	$5.99 - $10.15	Positive News
SBFG SB Financial Group	$15.50 +0.6%	5/22/2017		200,000 shs	Open Market	New	$11.82 - $17.30	Analyst Report Gap Up
FFNW First Financial Northwest	$20.65 +0.2%	5/22/2017		1.10 million shs	Open Market	New	$9.70 - $22.17
FCN FTI Consulting	$195.10 +0.5%	5/19/2017	7.1%	$100 million	Open Market	Additional	$159.46 - $232.15
BAM Brookfield Asset Management	$40.37 +1.0%	5/19/2017		82.96 million shs	Open Market	New	$28.35 - $41.22	Earnings Report Dividend Increase Positive News
SKT Tanger	$26.96 +1.7%	5/19/2017	54.0%	$125 million	Open Market	New	$17.22 - $28.77	Upcoming Earnings
SYF Synchrony Financial	$38.73 -0.4%	5/18/2017	7.6%	$1.64 billion	Open Market	New	$26.59 - $39.88
BABA Alibaba Group	$72.02 +1.8%	5/18/2017		$6 billion	Open Market	New	$66.63 - $106.64	Earnings Report
CNQ Canadian Natural Resources	$60.82 +0.4%	5/17/2017		27.93 million shs	Open Market	New	$48.81 - $68.74	Positive News
WSTL Westell Technologies	$1.56	5/17/2017	59.0%	$2 million	Open Market	New	$0.50 - $0.90
GCAP GAIN Capital	$6.04	5/17/2017	12.7%	$35 million	Open Market	Additional	$3.30 - $6.72
LUV Southwest Airlines	$32.49 +0.5%	5/17/2017	5.8%	$2 billion	Open Market	New	$21.91 - $39.53	Analyst Revision
KAI Kadant	$308.76 +2.9%	5/17/2017	2.7%	$20 million	Open Market	Additional	$183.19 - $309.05	Positive News
CFFI C&F Financial	$54.61 +6.0%	5/17/2017	35.0%	$5 million	Open Market	New	$48.01 - $72.00	Positive News
PRTS CarParts.com	$2.51	5/17/2017	4.5%	$5 million	Open Market	New	$2.45 - $7.42	Positive News High Trading Volume
NEWM New Media Investment Group	$0.00	5/17/2017	15.8%	$100 million	Open Market	New	$6.28 - $14.11	High Trading Volume
RNR RenaissanceRe	$225.94 -0.3%	5/17/2017	99.0%	$500 million	Open Market	Additional	$174.22 - $235.14	Dividend Increase Insider Selling
PFG Principal Financial Group	$78.20 +0.6%	5/17/2017	1.4%	$250 million	Open Market	New	$65.17 - $93.15
VER VEREIT	$50.30	5/15/2017		$200 million	Open Market	New	$30.20 - $52.53	Analyst Report High Trading Volume
HELE Helen of Troy	$116.52 +0.3%	5/15/2017		$400 million	Open Market	New	$81.14 - $143.68
HCKT The Hackett Group	$23.36 +1.1%	5/15/2017	1.1%	$5 million	Open Market	Additional	$17.10 - $24.82	Analyst Downgrade
FCFS FirstCash	$118.37 +1.2%	5/15/2017	4.0%	$100 million	Open Market	New	$86.10 - $122.87
BRKR Bruker	$70.45 -0.7%	5/12/2017		$225 million	Open Market	New	$53.79 - $84.84	Upcoming Earnings Positive News
GPI Group 1 Automotive	$275.92 +2.5%	5/12/2017	5.8%	$75 million	Open Market	Additional	$194.33 - $310.08
WAT Waters	$322.82 -1.2%	5/11/2017	7.3%	$1 billion	Open Market	New	$231.90 - $341.94	Earnings Report Analyst Revision
CRL Charles River Laboratories International	$222.22 +1.6%	5/10/2017		$150 million	Open Market	Additional	$161.65 - $257.17	Upcoming Earnings Positive News
CP Canadian Pacific Kansas City	$85.31 -0.2%	5/10/2017		4.38 million shs	Open Market	New	$68.92 - $86.00
CNO CNO Financial Group	$27.23 +1.4%	5/10/2017	8.3%	$300 million	Open Market	Additional	$19.95 - $28.39
ORLY O'Reilly Automotive	$1,025.82 +0.5%	5/10/2017	4.3%	$1 billion	Open Market	Additional	$795.74 - $1,074.04	Earnings Report Analyst Report Analyst Revision
EA Electronic Arts	$140.61 +1.3%	5/9/2017	45.0%	$1.20 billion	Open Market	New	$108.53 - $143.47	Insider Selling
AER AerCap	$77.27 -0.1%	5/9/2017		$300 million	Open Market	New	$49.58 - $78.79
LLL L3 Technologies	$245.17	5/9/2017	11.5%	$1.50 billion	Open Market	New	$158.76 - $260.48	High Trading Volume
BCO Brink's	$82.55 +1.3%	5/8/2017	6.4%	$200 million	Open Market	New	$59.46 - $90.13
ADES Advanced Emissions Solutions	$3.36 +3.1%	5/8/2017		$9.99 million	Tender Offers	New	$1.17 - $3.78	Analyst Report
HZNP Horizon Therapeutics Public	$116.30	5/8/2017			Open Market	New	$60.03 - $116.38
RGR Sturm, Ruger & Company, Inc.	$44.53 +0.2%	5/8/2017	9.6%	$100 million	Open Market	New	$42.86 - $61.34
OPY Oppenheimer	$39.08 +0.8%	5/5/2017		650,000 shs	Open Market	Additional	$32.82 - $47.94
RH RH	$261.14 +1.7%	5/4/2017	37.6%	$700 million	Open Market	New	$207.26 - $406.38
CRAI CRA International	$110.16 +1.6%	5/4/2017	6.2%	$20 million	Open Market	Additional	$81.29 - $128.10
H Hyatt Hotels	$130.48 -0.4%	5/4/2017	6.7%	$500 million	Open Market	Additional	$96.77 - $133.62	Upcoming Earnings
HZN Horizon Global	$1.76	5/3/2017		1.50 million shs	Open Market	New	$0.30 - $7.20	Analyst Report
VRTU Virtusa	$51.33	5/3/2017	3.3%	$30 million	Open Market	New	$19.48 - $51.55
AIG American International Group	$69.12 +1.0%	5/3/2017	4.2%	$2.50 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
IDXX IDEXX Laboratories	$572.21 -0.2%	5/3/2017		3.00 million shs	Open Market	Additional	$372.50 - $579.68	Earnings Report Insider Selling
LFUS Littelfuse	$245.29 +1.4%	5/3/2017		1.00 million shs	Open Market	New	$212.80 - $309.94	Insider Selling
POOL Pool	$386.65 -0.2%	5/3/2017	3.0%	$150 million	Open Market	Additional	$307.77 - $405.01
STMP Stamps.com	$329.61	5/3/2017	4.8%	$90 million	Open Market	New	$159.22 - $329.92	Analyst Report
PDM Piedmont Office Realty Trust	$6.62	5/3/2017	8.1%	$250 million	Open Market	New	$4.91 - $10.66	Positive News
NCI Navigant Consulting	$0.00	5/3/2017	9.7%	$100 million	Open Market	Additional	$18.85 - $28.21
PTSI P.A.M. Transportation Services	$19.25 +3.2%	5/2/2017		500,000 shs	Open Market	New	$15.66 - $31.36
MTCH Match Group	$35.42 +1.1%	5/2/2017		6.00 million shs	Open Market	New	$27.85 - $49.24	Positive News
AAPL Apple	$188.85 +0.3%	5/2/2017	6.5%	$50 billion	Open Market	Additional	$143.90 - $199.62	Ex-Dividend
CGNX Cognex	$36.76 +2.0%	5/1/2017	1.4%	$100 million	Open Market	New	$34.28 - $59.51	Upcoming Earnings Positive News High Trading Volume
ECHO Echo Global Logistics	$48.24	5/1/2017	9.2%	$50 million	Open Market	New	$25.99 - $48.36	Analyst Report
PFIS Peoples Financial Services	$40.82 +1.9%	5/1/2017		230,000 shs	Open Market	New	$30.60 - $53.47
NLS BowFlex	$0.00	5/1/2017	2.8%	$15 million	Open Market	Additional	$0.64 - $2.17
RCL Royal Caribbean Cruises	$116.97 -3.3%	4/28/2017	2.2%	$500 million	Open Market	New	$59.37 - $133.77	Options Volume
IRMD IRadimed	$43.34 -6.9%	4/28/2017		$8 million	Open Market	New	$34.17 - $51.04
OCFC OceanFirst Financial	$15.73 +3.1%	4/27/2017		1.60 million shs	Open Market	Additional	$12.01 - $24.79	Positive News
BJRI BJ's Restaurants	$36.04 -0.8%	4/27/2017	5.4%	$50 million	Open Market	Additional	$21.64 - $37.83	Upcoming Earnings Analyst Revision
CLFD Clearfield	$29.71 +3.9%	4/27/2017	1.9%	$4 million	Open Market	Additional	$22.91 - $63.85
UTHR United Therapeutics	$212.34 +0.3%	4/27/2017	4.6%	$250 million	Open Market	New	$204.44 - $261.54	Positive News
UBFO United Security Bancshares	$7.39 +2.8%	4/27/2017	2.1%	$3 million	Open Market	New	$5.50 - $8.74	News Coverage Positive News
BMO Bank of Montreal	$92.64 +0.8%	4/27/2017		15.00 million shs	Open Market	New	$73.98 - $102.00	Analyst Revision
CIT CIT Group	$53.50	4/27/2017	29.5%	$2.75 billion	Dutch Auction	New	$34.77 - $56.62	Gap Down High Trading Volume
NMR Nomura	$5.44	4/27/2017		100.00 million shs	Open Market	New	$3.38 - $5.91	Positive News
PAC Grupo Aeroportuario del Pacífico	$163.75 -0.8%	4/26/2017		995.00 million shs	Open Market	New	$107.25 - $200.85	Upcoming Earnings
SU Suncor Energy	$32.13 -0.3%	4/26/2017	3.9%	$2 billion	Open Market	New	$27.59 - $35.51
FTI TechnipFMC	$19.14 -0.6%	4/26/2017	135.0%	$500 million	Open Market	New	$12.04 - $22.78	Positive News
BLMN Bloomin' Brands	$27.17 -0.7%	4/26/2017		$250 million	Open Market	New	$22.03 - $28.75	News Coverage Positive News
NTGR NETGEAR	$12.86 -2.6%	4/26/2017		3.00 million shs	Open Market	Additional	$10.40 - $19.52	Earnings Report
PYPL PayPal	$58.91 +5.0%	4/26/2017	9.3%	$5 billion	Open Market	New	$50.25 - $82.85	Earnings Report Analyst Downgrade Analyst Revision
TILE Interface	$13.20 +2.4%	4/26/2017	7.8%	$100 million	Open Market	New	$6.51 - $13.21
SPOK Spok	$17.19 +1.2%	4/26/2017	2.4%	$10 million	Open Market	New	$8.27 - $18.05
RDWR Radware	$19.35 -0.3%	4/25/2017		$40 million	Open Market	New	$13.53 - $23.35	Earnings Report
CHDN Churchill Downs	$123.75 +0.6%	4/25/2017	99.0%	$250 million	Open Market	New	$106.45 - $150.45
UMBF UMB Financial	$81.67 +1.7%	4/25/2017		2.00 million shs	Open Market	New	$50.68 - $92.07
ZIXI ZIX	$8.49	4/25/2017	3.6%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Report
AMP Ameriprise Financial	$396.94 +0.5%	4/24/2017	12.3%	$2.50 billion	Open Market	Additional	$275.09 - $402.64	Insider Selling
IBOC International Bancshares	$53.68 +1.6%	4/21/2017	1.7%	$40 million	Open Market	New	$39.10 - $55.37	Positive News
MANH Manhattan Associates	$250.50 +1.4%	4/20/2017	1.4%	$50 million	Open Market	New	$133.81 - $258.91
JBHT J.B. Hunt Transport Services	$215.58 +1.0%	4/20/2017	51.0%	$500 million	Open Market	New	$163.66 - $215.90	Analyst Revision
CSX CSX	$36.89 -0.5%	4/20/2017	2.2%	$1 billion	Open Market	New	$27.60 - $37.37	Analyst Revision
HA Hawaiian	$14.09 +0.5%	4/20/2017	3.6%	$100 million	Open Market	New	$3.70 - $14.89
TRV Travelers Companies	$214.50 +0.3%	4/20/2017		$5 billion	Open Market	Additional	$157.33 - $215.71
V Visa	$276.43 +0.2%	4/20/2017	2.4%	$5 billion	Open Market	New	$208.76 - $279.99	Analyst Revision
XIN Xinyuan Real Estate	$2.76 +4.2%	4/18/2017	122.0%	$40 million	Mixed Offer	New	$1.92 - $7.55	Analyst Report Gap Down
SFLY Shutterfly	$50.97	4/18/2017	8.5%	$140 million	Open Market	Additional	$35.08 - $70.01
GS The Goldman Sachs Group	$384.26 -0.2%	4/18/2017		50.00 million shs	Open Market	Additional	$289.36 - $393.91	Analyst Revision
KALU Kaiser Aluminum	$64.68 -0.3%	4/17/2017	7.4%	$100 million	Open Market	Additional	$53.67 - $91.75	News Coverage
CTRN Citi Trends	$29.35 +0.4%	4/10/2017		$25 million	Open Market	New	$14.20 - $31.63
CUK Carnival Co. &	$13.93 -2.5%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$7.65 - $17.95
CCL Carnival Co. &	$15.31 -2.4%	4/7/2017	2.4%	$1 billion	Open Market	Additional	$8.37 - $19.74
FUL H.B. Fuller	$77.31 +1.4%	4/6/2017	7.9%	$200 million	Open Market	New	$62.57 - $83.64
WBA Walgreens Boots Alliance	$22.24 -1.3%	4/5/2017		$1 billion	Open Market	New	$19.68 - $37.13
SAND Sandstorm Gold	$4.40 -0.2%	4/3/2017		7.60 million shs	Open Market	New	$4.27 - $6.31	Upcoming Earnings
BANR Banner	$44.49 +0.9%	3/31/2017		1.66 million shs	Open Market	New	$39.31 - $64.68	Dividend Announcement
ERII Energy Recovery	$15.57 +1.8%	3/30/2017	3.4%	$15 million	Open Market	New	$14.04 - $30.76	Positive News
NAII Natural Alternatives International	$6.20 +0.8%	3/30/2017	3.5%	$2 million	Open Market	Additional	$5.06 - $9.69	Upcoming Earnings Analyst Report
SIX Six Flags Entertainment	$25.33 +0.5%	3/30/2017	9.2%	$500 million	Open Market	Additional	$18.29 - $31.29	Analyst Report
VFC V.F.	$15.30 -0.3%	3/30/2017	22.3%	$5 billion	Open Market	New	$12.85 - $28.08	Earnings Report Dividend Announcement Analyst Revision
GECC Great Elm Capital	$10.72 +4.5%	3/29/2017	10.2%	$10 million	Tender Offers	New	$7.51 - $11.82
COP ConocoPhillips	$111.16 -2.4%	3/29/2017	5.3%	$3 billion	Open Market	Additional	$91.53 - $127.35	Earnings Report Dividend Increase Analyst Report
FDS FactSet Research Systems	$477.59 +1.6%	3/28/2017	4.6%	$300 million	Open Market	Additional	$377.89 - $487.79	Positive News
CARB Carbonite	$22.98	3/28/2017	3.6%	$20 million	Private Placement	New	$11.86 - $29.77
NOA North American Construction Group	$23.60 +0.9%	3/28/2017		820,000 shs	Open Market	Additional	$15.06 - $26.30	Positive News
SEE Sealed Air	$35.69 +1.6%	3/27/2017	17.8%	$1.50 billion	Open Market	Additional	$28.50 - $51.56	Positive News
MPAA Motorcar Parts of America	$8.60 -10.2%	3/27/2017	0.9%	$5 million	Open Market	Additional	$4.26 - $14.18	Gap Down High Trading Volume
AUDC AudioCodes	$13.77 +0.7%	3/22/2017	6.8%	$15 million	Open Market	New	$7.14 - $18.15	Dividend Announcement
CPB Campbell Soup	$41.99 -2.6%	3/22/2017	8.7%	$1.50 billion	Open Market	New	$37.94 - $56.04	Positive News
PVH PVH	$127.76 +0.6%	3/22/2017	10.4%	$750 million	Open Market	Additional	$69.27 - $128.70	Dividend Announcement
COO Cooper Companies	$376.60 +0.8%	3/21/2017	5.2%	$500 million	Open Market	Additional	$303.74 - $399.62	Stock Split
AMT American Tower	$194.44 +0.4%	3/21/2017	2.2%	$1.10 billion	Open Market	Reinstated	$154.58 - $219.10	Positive News
AZO AutoZone	$2,680.00 -1.9%	3/21/2017	3.6%	$750 million	Open Market	Additional	$2,277.88 - $2,855.21
SSB SouthState	$82.40 +3.1%	3/21/2017		750,000 shs	Open Market	Additional	$59.51 - $87.77	Positive News
DXLG Destination XL Group	$3.85 -1.0%	3/20/2017	10.3%	$12 million	Open Market	New	$3.63 - $6.77
LOAN Manhattan Bridge Capital	$4.77 +2.4%	3/16/2017		100,000 shs	Open Market	New	$4.27 - $5.72	Dividend Increase Positive News
TD Toronto-Dominion Bank	$59.36 +0.5%	3/16/2017		15.00 million shs	Open Market	New	$54.69 - $70.67
LLNW Limelight Networks	$0.00	3/15/2017	10.6%	$25 million	Open Market	New	$2.30 - $5.55
BKS Barnes & Noble	$6.49	3/15/2017	83.0%	$50 million	Open Market	New	$4.11 - $7.81
CTO CTO Realty Growth	$16.57 +0.2%	3/15/2017	3.4%	$10 million	Open Market	Additional	$15.63 - $19.42
EQC Equity Commonwealth	$18.85 +0.2%	3/15/2017	3.9%	$150 million	Open Market	New	$18.09 - $26.42
ALSK Alaska Communications Systems Group	$3.40	3/14/2017	116.0%	$10 million	Open Market	New	$1.85 - $3.92	Analyst Report
CLRO ClearOne	$1.01	3/14/2017	10.6%	$10 million	Open Market	Additional	$0.64 - $2.65
CHE Chemed	$589.00 -0.6%	3/13/2017	3.3%	$100 million	Open Market	Additional	$490.87 - $610.35	Positive News
NCR NCR	$0.00	3/13/2017	5.6%	$300 million	Open Market	Additional	$18.66 - $30.99	Analyst Report
ALCO Alico	$29.01 +0.3%	3/10/2017	2.3%	$5 million	Open Market	New	$22.58 - $31.00
TCRD THL Credit	$0.00	3/9/2017	5.9%	$20 million	Open Market	New	$1.56 - $7.04	Gap Up
RCKY Rocky Brands	$28.25 +3.3%	3/9/2017	9.6%	$7.50 million	Open Market	New	$11.77 - $32.38	Positive News
ULTA Ulta Beauty	$522.63 +0.7%	3/9/2017	2.5%	$425 million	Open Market	New	$368.02 - $556.60	Positive News
KR Kroger	$45.41 -0.1%	3/9/2017	1.9%	$500 million	Open Market	Additional	$42.10 - $50.36
RY Royal Bank of Canada	$97.34 +0.6%	3/9/2017		30.00 million shs	Open Market	New	$77.90 - $104.67	Analyst Revision
PLCE Children's Place	$12.51 -36.7%	3/8/2017	11.7%	$250 million	Open Market	New	$8.30 - $47.09	Analyst Downgrade Gap Down High Trading Volume
ATAX America First Multifamily Investors	$0.00	3/8/2017		250,000 shs	Open Market	New	$16.53 - $20.85	Analyst Report
LOGI Logitech International	$85.21 +0.7%	3/7/2017	5.3%	$250 million	Open Market	New	$50.26 - $96.66
MITL Mitel Networks	$11.15	3/7/2017		7.82 million shs	Open Market	New	$7.13 - $11.31	High Trading Volume
MEOH Methanex	$46.00 +0.1%	3/6/2017		4.49 million shs	Open Market	New	$38.18 - $54.83	Positive News
RDI Reading International	$1.91 +3.2%	3/6/2017	6.8%	$25 million	Mixed Offer	New	$1.70 - $3.70	Analyst Report News Coverage Gap Down High Trading Volume
CASY Casey's General Stores	$286.44 +0.5%	3/6/2017	6.7%	$300 million	Open Market	New	$202.13 - $291.51	Positive News
BIG Big Lots	$5.36 -3.8%	3/3/2017	6.2%	$150 million	Open Market	New	$3.47 - $17.44	High Trading Volume
VZ Verizon Communications	$39.72 -0.5%	3/3/2017		100.00 million shs	Open Market	New	$30.14 - $43.21	Positive News
AMRC Ameresco	$22.85 +2.1%	3/2/2017	1.8%	$5 million	Open Market	Additional	$18.40 - $63.19
BBY Best Buy	$75.60 +0.1%	3/1/2017	37.8%	$5 billion	Open Market	New	$62.30 - $89.23	Positive News
FBHS Fortune Brands Home & Security	$0.00	3/1/2017	3.3%	$300 million	Open Market	New	$52.95 - $108.41	Analyst Report
DY Dycom Industries	$116.26 +0.1%	3/1/2017	2.5%	$75 million	Open Market	Additional	$77.33 - $117.72
GD General Dynamics	$270.14 +0.4%	3/1/2017		10.00 million shs	Open Market	Additional	$202.35 - $271.36	Positive News
TCX Tucows	$22.36 +1.0%	3/1/2017	84.0%	$40 million	Open Market	New	$15.65 - $36.13	Gap Up
MNST Monster Beverage	$55.66 -1.5%	3/1/2017	28.0%	$500 million	Open Market	New	$47.13 - $60.47	Positive News
ITRI Itron	$76.39 +1.3%	2/28/2017	22.0%	$50 million	Open Market	New	$50.35 - $79.99	Positive News
ROST Ross Stores	$145.87 -0.1%	2/28/2017	6.5%	$1.75 billion	Open Market	New	$99.00 - $146.42	Positive News
PRIM Primoris Services	$37.45 +2.8%	2/28/2017	0.4%	$5 million	Open Market	New	$22.90 - $37.63
PRFT Perficient	$71.74 +2.4%	2/28/2017	3.8%	$25 million	Open Market	Additional	$51.23 - $96.93	Positive News
PANW Palo Alto Networks	$376.90 +2.7%	2/28/2017	3.6%	$500 million	Open Market	Additional	$162.81 - $380.84	Positive News
AVT Avnet	$44.92 +0.4%	2/28/2017	8.4%	$500 million	Open Market	Additional	$39.64 - $51.65
EXLS ExlService	$30.94 +1.0%	2/28/2017	6.7%	$100 million	Open Market	Additional	$25.17 - $35.94	Positive News
BLD TopBuild	$391.54 +0.2%	2/28/2017	12.5%	$200 million	Open Market	New	$184.50 - $395.39	Positive News
TPH Tri Pointe Homes	$35.14 -0.1%	2/28/2017	5.3%	$100 million	Open Market	New	$21.84 - $36.37
SSTK Shutterstock	$46.29 +4.5%	2/27/2017	6.6%	$100 million	Open Market	Additional	$33.80 - $80.46	Positive News
BWXT BWX Technologies	$85.19 +1.6%	2/27/2017	3.5%	$150 million	Open Market	Additional	$59.06 - $85.45	Positive News
TTEC TTEC	$18.47 +1.4%	2/27/2017	1.7%	$25 million	Open Market	Additional	$15.27 - $51.28	Positive News
SBAC SBA Communications	$217.45 +0.6%	2/27/2017	7.2%	$1 billion	Open Market	New	$185.23 - $294.28	Positive News
HLT Hilton Worldwide	$192.16 -1.2%	2/24/2017	5.3%	$1 billion	Open Market	New	$129.86 - $198.15	Earnings Report Dividend Announcement Analyst Report Insider Selling
RLGY Realogy	$0.00	2/24/2017	7.3%	$300 million	Open Market	New	$9.72 - $21.03
WNC Wabash National	$25.31 -0.7%	2/24/2017	7.8%	$100 million	Open Market	Additional	$20.09 - $28.94	Analyst Revision
RH RH	$261.14 +1.7%	2/23/2017	29.1%	$300 million	Open Market	New	$207.26 - $406.38
HLF Herbalife	$12.07 -2.3%	2/23/2017	27.1%	$1.50 billion	Open Market	New	$10.94 - $21.33	Upcoming Earnings
HI Hillenbrand	$46.25 +4.5%	2/23/2017	4.3%	$100 million	Open Market	Additional	$37.19 - $53.76	Analyst Revision
GIL Gildan Activewear	$34.23 +0.9%	2/23/2017		11.50 million shs	Open Market	New	$26.98 - $37.65	Analyst Report
AGO Assured Guaranty	$82.23 +0.2%	2/23/2017	5.6%	$300 million	Open Market	Additional	$45.21 - $83.43
CBPX Continental Building Products	$36.99	2/23/2017	10.5%	$100 million	Open Market	Additional	$21.35 - $37.08
CM Canadian Imperial Bank of Commerce	$45.10 +1.0%	2/23/2017		8.00 million shs	Open Market	New	$34.35 - $48.92
SFM Sprouts Farmers Market	$51.18 +0.8%	2/23/2017	9.2%	$250 million	Open Market	New	$30.20 - $52.02	Positive News
MDXG MiMedx Group	$7.96 +2.3%	2/23/2017	1.2%	$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
COMM CommScope	$2.18 +1.9%	2/23/2017	1.4%	$100 million	Open Market	New	$1.34 - $8.69
ARCC Ares Capital	$20.07 +0.3%	2/22/2017		$300 million	Open Market	New	$16.95 - $20.65	Earnings Report Dividend Announcement Analyst Revision
HST Host Hotels & Resorts	$19.58 +0.2%	2/22/2017	3.7%	$500 million	Open Market	New	$14.51 - $20.39	Positive News
DOOR Masonite International	$130.51 +35.1%	2/22/2017	9.8%	$200 million	Open Market	New	$76.87 - $130.67	Upcoming Earnings Gap Up High Trading Volume
LHO LaSalle Hotel Properties	$32.06	2/22/2017	14.8%	$500 million	Open Market	Additional	$24.10 - $36.13	High Trading Volume
SRC Spirit Realty Capital	$42.31 -1.6%	2/22/2017	3.9%	$200 million	Open Market	New	$32.22 - $45.60	Analyst Report High Trading Volume
TJX TJX Companies	$98.75 +0.4%	2/22/2017	21.0%	$1 billion	Open Market	Additional	$72.92 - $99.45
TSLX Sixth Street Specialty Lending	$21.43 +0.6%	2/22/2017		$50 million	Open Market	Additional	$16.86 - $22.35	Upcoming Earnings
WLH William Lyon Homes	$24.37	2/22/2017	8.7%	$50 million	Open Market	New	$13.51 - $24.50	High Trading Volume
TREX Trex	$91.13 +0.8%	2/21/2017		2.96 million shs	Open Market	New	$44.90 - $92.25
TEX Terex	$58.85 -8.5%	2/21/2017	10.3%	$350 million	Open Market	New	$41.89 - $65.64	Earnings Report Dividend Announcement Gap Down High Trading Volume
SHO Sunstone Hotel Investors	$10.75 +0.1%	2/21/2017	9.1%	$300 million	Open Market	Additional	$8.60 - $11.21	Positive News
HD Home Depot	$363.15 -0.2%	2/21/2017	8.5%	$15 billion	Open Market	New	$274.26 - $365.65
AER AerCap	$77.27 -0.1%	2/21/2017	4.1%	$350 million	Open Market	New	$49.58 - $78.79
ABBV AbbVie	$174.08 -0.4%	2/17/2017	5.0%	$5 billion	Open Market	Additional	$130.96 - $175.91
AET Aetna	$212.70	2/17/2017	98.0%	$4 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
CTB Cooper Tire & Rubber	$60.17	2/17/2017	13.9%	$300 million	Open Market	New	$24.85 - $60.46
JWN Nordstrom	$19.12 +0.2%	2/17/2017	6.3%	$500 million	Open Market	New	$12.88 - $23.53	Analyst Upgrade
CACC Credit Acceptance	$551.87 -0.7%	2/17/2017		1.00 million shs	Open Market	Additional	$379.77 - $616.66	Analyst Downgrade Positive News
XL XL Fleet	$1.14 +30.9%	2/17/2017	99.0%	$1 billion	Open Market	New	$0.69 - $6.38	Gap Up
SMP Standard Motor Products	$40.82 +0.7%	2/16/2017	1.8%	$20 million	Open Market	New	$30.15 - $41.97	Dividend Announcement
TPX Tempur Sealy International	$50.60 -2.5%	2/16/2017	7.2%	$200 million	Open Market	Additional	$34.98 - $53.60	Earnings Report Dividend Increase Analyst Report Analyst Revision
ALXN Alexion Pharmaceuticals	$182.50	2/16/2017	3.4%	$1 billion	Open Market	Additional	$99.91 - $187.45
DV DoubleVerify	$41.62 -1.7%	2/16/2017	14.4%	$300 million	Open Market	New	$23.42 - $42.98	News Coverage
WEN Wendy's	$19.32 +1.3%	2/16/2017	4.3%	$150 million	Open Market	New	$18.19 - $23.90	Upcoming Earnings
TZOO Travelzoo	$8.06 -6.7%	2/15/2017		1.00 million shs	Open Market	New	$4.51 - $10.86	Positive News Gap Down
FL Foot Locker	$29.36 +0.7%	2/15/2017	12.9%	$1.20 billion	Open Market	New	$14.84 - $47.00	Analyst Revision
JMP JMP Group	$7.50	2/15/2017		1.00 million shs	Open Market	New	$2.58 - $8.99
LBTYB Liberty Global	$20.20 +0.5%	2/15/2017		$1 billion	Open Market	Additional	$19.51 - $38.89	Upcoming Earnings
LBTYK Liberty Global	$20.23 +0.4%	2/15/2017	3.2%	$1 billion	Open Market	Additional	$16.26 - $22.24	Upcoming Earnings Positive News
LBTYA Liberty Global	$19.09 +0.2%	2/15/2017	38.0%	$1 billion	Open Market	Additional	$15.01 - $21.53	Upcoming Earnings Analyst Upgrade Positive News Gap Up
TIVO TiVo	$6.09	2/15/2017	6.7%	$150 million	Open Market	Additional	$4.16 - $9.05
TRIP Tripadvisor	$21.71 -3.7%	2/15/2017	3.3%	$250 million	Open Market	New	$14.15 - $27.30	Upcoming Earnings
NVR NVR	$7,447.99 -0.5%	2/15/2017	4.3%	$300 million	Open Market	New	$5,000.90 - $7,497.99	Insider Selling
NOA North American Construction Group	$23.60 +0.9%	2/14/2017		1.66 million shs	Open Market	Additional	$15.06 - $26.30	Positive News
TRU TransUnion	$69.21	2/14/2017	4.4%	$300 million	Open Market	New	$42.09 - $82.75	Upcoming Earnings
FLIR Teledyne FLIR	$57.34	2/14/2017		15.00 million shs	Open Market	New	$33.39 - $60.66	Analyst Report
ITT ITT	$122.40 +2.1%	2/14/2017	1.8%	$65 million	Open Market	Additional	$75.82 - $127.13	Earnings Report Dividend Increase Analyst Revision
HUM Humana	$370.28 +0.7%	2/14/2017	7.3%	$2.25 billion	Mixed Offer	New	$342.69 - $541.21	Analyst Revision
AIG American International Group	$69.12 +1.0%	2/14/2017	59.0%	$3.50 billion	Open Market	Additional	$45.66 - $71.07	Upcoming Earnings
CI The Cigna Group	$334.93 +0.8%	2/14/2017	9.8%	$3.70 billion	Open Market	Additional	$240.50 - $335.83	Insider Selling Analyst Revision
CAE CAE	$21.08 +2.1%	2/14/2017		5.37 million shs	Open Market	New	$18.89 - $25.04	Upcoming Earnings High Trading Volume
LEA Lear	$134.75 +1.1%	2/13/2017	6.6%	$659 million	Open Market	Additional	$117.79 - $157.90	Earnings Report Insider Selling
MAC Macerich	$16.93 -1.2%	2/13/2017	5.1%	$500 million	Open Market	New	$8.77 - $17.35	Earnings Report
IPG Interpublic Group of Companies	$30.78 -3.2%	2/10/2017	3.1%	$300 million	Open Market	New	$27.20 - $40.95	Earnings Report Dividend Increase Analyst Report
G Genpact	$36.53 +4.6%	2/10/2017	10.2%	$500 million	Open Market	Additional	$29.41 - $48.58	Dividend Increase Analyst Report Gap Up
BMI Badger Meter	$149.88 +2.4%	2/10/2017		400,000 shs	Open Market	New	$112.46 - $170.86	Dividend Announcement
AON AON	$312.56 +1.8%	2/10/2017	16.4%	$5 billion	Open Market	Additional	$280.89 - $347.37	Insider Buying
VRSN VeriSign	$198.38 -1.3%	2/9/2017	7.4%	$641 million	Open Market	Additional	$188.44 - $229.72	High Trading Volume
HXL Hexcel	$72.89 +1.9%	2/9/2017	6.4%	$300 million	Open Market	Additional	$58.81 - $79.08	Positive News
KKR KKR & Co. Inc.	$97.03 +0.5%	2/9/2017	35.0%	$250 million	Open Market	Additional	$47.46 - $97.94	Dividend Announcement
ATVI Activision Blizzard	$94.42 -0.1%	2/9/2017	3.4%	$1 billion	Open Market	New	$70.94 - $94.57	Analyst Report
BGCP BGC Partners	$4.43	2/9/2017	5.4%	$170.30 million	Open Market	Additional	$3.14 - $5.51
SKYW SkyWest	$59.32 -0.6%	2/9/2017	5.4%	$100 million	Open Market	New	$17.84 - $60.51
TRI Thomson Reuters	$158.63 +1.7%	2/9/2017	3.2%	$1 billion	Open Market	New	$115.87 - $159.26	Earnings Report Dividend Increase Analyst Report Analyst Revision
TKR Timken	$82.56 +2.3%	2/9/2017		10.00 million shs	Open Market	New	$65.71 - $95.08	Earnings Report Dividend Announcement Analyst Revision
PRLB Proto Labs	$35.58 -4.3%	2/9/2017	3.3%	$50 million	Open Market	New	$23.01 - $41.87	Earnings Report Gap Up High Trading Volume
WU Western Union	$12.47 +3.2%	2/9/2017	12.2%	$1.20 billion	Open Market	New	$10.07 - $14.50	Earnings Report Dividend Announcement Analyst Revision
WMS Advanced Drainage Systems	$162.04 +2.6%	2/9/2017	3.7%	$50 million	Open Market	New	$75.02 - $163.46	Earnings Report Dividend Announcement Analyst Upgrade High Trading Volume
WD Walker & Dunlop	$93.98 -1.0%	2/8/2017	6.5%	$75 million	Open Market	New	$61.06 - $113.67	Upcoming Earnings Positive News
PAYC Paycom Software	$190.00 -2.9%	2/8/2017	1.9%	$50 million	Open Market	Additional	$146.15 - $374.04	Earnings Report Dividend Announcement Analyst Revision High Trading Volume
FORM FormFactor	$42.95 +10.2%	2/8/2017	2.9%	$25 million	Open Market	New	$24.88 - $45.15	Earnings Report Analyst Revision
GT Goodyear Tire & Rubber	$13.46 -1.1%	2/8/2017	11.9%	$1 billion	Open Market	Additional	$9.85 - $16.50
ENSG The Ensign Group	$118.90 +0.7%	2/8/2017	3.0%	$30 million	Mixed Offer	New	$85.50 - $122.90
CTSH Cognizant Technology Solutions	$77.10 -1.5%	2/8/2017	4.4%	$1.50 billion	Open Market	New	$56.45 - $78.93	Earnings Report Dividend Increase Analyst Revision
IR Ingersoll Rand	$85.90 +0.6%	2/8/2017	7.1%	$1.50 billion	Open Market	New	$51.84 - $86.51	Upcoming Earnings Positive News
GRA W. R. Grace & Co.	$69.99	2/8/2017	5.0%	$250 million	Open Market	New	$38.70 - $70.00	Analyst Report
WSTG Wayside Technology Group	$0.00	2/8/2017		500,000 shs	Open Market	Additional	$24.65 - $39.45	Gap Up
AHL Aspen Insurance	$42.74	2/8/2017	7.4%	$250 million	Open Market	New	$34.80 - $46.10
AGCO AGCO	$115.04 -2.0%	2/7/2017	5.8%	$300 million	Open Market	New	$109.81 - $145.53	Earnings Report Analyst Downgrade Analyst Revision
ARMK Aramark	$30.51 +3.7%	2/7/2017	2.9%	$250 million	Open Market	New	$23.55 - $31.94	Earnings Report
LII Lennox International	$457.13 +2.0%	2/7/2017	3.6%	$250 million	Open Market	New	$232.00 - $458.13	Analyst Downgrade
CRVL CorVel	$245.27 +2.1%	2/7/2017		1.00 million shs	Open Market	Additional	$172.50 - $255.60	Insider Selling
SABR Sabre	$4.14 +0.2%	2/7/2017	84.0%	$500 million	Open Market	New	$2.99 - $7.16	Upcoming Earnings
MDXG MiMedx Group	$7.96 +2.3%	2/6/2017	1.2%	$10 million	Open Market	Additional	$3.08 - $9.27	Positive News
EBIX Ebix	$0.00	2/6/2017	8.1%	$150 million	Open Market	New	$1.05 - $32.87	High Trading Volume
HLI Houlihan Lokey	$126.87 +1.2%	2/6/2017	2.3%	$50 million	Open Market	New	$83.92 - $129.22
HRS Harris	$209.84 +0.3%	2/2/2017	7.7%	$1 billion	Open Market	New	$123.24 - $200.77
LB L Brands	$0.00	2/2/2017	1.5%	$250 million	Open Market	New	$23.79 - $82.00
ALLE Allegion	$131.91 +1.1%	2/2/2017	7.9%	$500 million	Open Market	New	$95.94 - $132.95	Dividend Increase Analyst Revision
CCK Crown	$74.79 +0.7%	2/2/2017	13.3%	$1 billion	Open Market	New	$69.61 - $96.35	Earnings Report Gap Down
PENN PENN Entertainment	$23.28 +3.7%	2/2/2017	8.4%	$100 million	Open Market	New	$18.35 - $32.86	Upcoming Earnings
NVO Novo Nordisk A/S	$121.20 +2.4%	2/2/2017	18.9%		Open Market	New	$67.66 - $121.65
TEN Tenneco	$19.99	2/1/2017	10.6%	$400 million	Open Market	New	$9.51 - $19.99	High Trading Volume
USG USG	$4.80	2/1/2017	5.5%	$250 million	Open Market	New	$39.73 - $43.50
CDNS Cadence Design Systems	$311.94 +1.5%	2/1/2017	79.0%	$525 million	Open Market	New	$183.42 - $313.12
GIB CGI	$114.37 -0.1%	2/1/2017	0.1%	$21.19 million	Open Market	New	$88.74 - $116.03
MANH Manhattan Associates	$250.50 +1.4%	1/31/2017	1.4%	$50 million	Open Market	New	$133.81 - $258.91
AMG Affiliated Managers Group	$155.89 +1.0%	1/30/2017		4.00 million shs	Open Market	Additional	$120.22 - $168.89	Earnings Report Dividend Announcement
WWD Woodward	$137.90 +0.2%	1/30/2017	11.6%	$500 million	Mixed Offer	New	$88.30 - $150.00	Positive News
RGA Reinsurance Group of America	$167.82 +0.2%	1/30/2017	5.0%	$400 million	Open Market	New	$120.99 - $175.34	Positive News
PNC The PNC Financial Services Group	$147.77 -0.1%	1/30/2017	0.5%	$300 million	Open Market	Additional	$109.40 - $161.77	Analyst Revision Positive News
LOW Lowe's Companies	$222.26 +0.8%	1/27/2017	7.9%	$5 billion	Open Market	Additional	$181.85 - $237.21
AAL American Airlines Group	$14.88 -0.5%	1/27/2017	8.2%	$2 billion	Open Market	New	$10.86 - $19.08	Positive News
AMRB American River Bankshares	$20.91	1/26/2017		330,000 shs	Open Market	New	$8.90 - $21.40
CMCSA Comcast	$42.07 +2.0%	1/26/2017	6.6%	$12 billion	Open Market	Additional	$34.63 - $47.46
IBCP Independent Bank	$24.62 +1.8%	1/26/2017			Open Market	New	$14.90 - $27.39	Positive News
PVBC Provident Bancorp	$10.14 +2.0%	1/26/2017		630,000 shs	Open Market	New	$5.76 - $11.52	Positive News
HTH Hilltop	$30.91 +0.8%	1/26/2017	1.8%	$50 million	Open Market	New	$26.78 - $35.66	Ex-Dividend
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/26/2017	9.0%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
DGX Quest Diagnostics	$126.74 +0.2%	1/26/2017	7.8%	$1 billion	Open Market	Additional	$119.59 - $148.91
VMW VMware	$143.00 +0.4%	1/26/2017	3.5%	$1.20 billion	Open Market	New	$109.00 - $181.14	Analyst Report
NVS Novartis	$101.03 -0.3%	1/25/2017	2.9%	$5 billion	Open Market	New	$79.98 - $108.78
TXT Textron	$87.20 -0.4%	1/25/2017		25.00 million shs	Open Market	New	$61.27 - $88.40
DLB Dolby Laboratories	$80.58 -0.1%	1/25/2017	3.9%	$200 million	Open Market	Additional	$75.87 - $91.01
HOMB Home Bancshares, Inc. (Conway, AR)	$23.70 +1.3%	1/25/2017		5.00 million shs	Open Market	Additional	$19.61 - $25.80	Positive News
TSC TriState Capital	$30.58	1/25/2017	0.8%	$5 million	Open Market	Additional	$18.35 - $34.87	Analyst Report
APH Amphenol	$105.29 +0.4%	1/25/2017	4.8%	$1 billion	Open Market	New	$72.00 - $105.41	Insider Selling
CPF Central Pacific Financial	$19.35 +1.6%	1/25/2017	3.2%	$30 million	Open Market	New	$13.22 - $23.75	Positive News
CTXS Citrix Systems	$103.90	1/25/2017	3.4%	$500 million	Open Market	Additional	$78.07 - $108.84
CVLT Commvault Systems	$94.87 +1.0%	1/25/2017		$0.00	Open Market	Additional	$53.70 - $96.12
BPOP Popular	$84.55 +1.5%	1/24/2017	1.6%	$75 million	Open Market	New	$49.34 - $89.70	Positive News
ASRV AmeriServ Financial	$2.94 +1.0%	1/24/2017		950,000 shs	Open Market	New	$2.65 - $5.34	Positive News High Trading Volume
SPB Spectrum Brands	$85.86 -0.3%	1/24/2017	6.9%	$500 million	Open Market	New	$56.69 - $87.99	Earnings Report Dividend Announcement Analyst Report
PBBI PB Bancorp	$15.25	1/19/2017		390,000 shs	Open Market	New	$11.02 - $15.25
SWKS Skyworks Solutions	$105.05 +0.4%	1/19/2017	3.4%	$500 million	Open Market	New	$85.06 - $122.45	Positive News
NCBS Nicolet Bankshares	$78.01	1/17/2017		250,000 shs	Open Market	Additional	$68.07 - $98.20
ADBE Adobe	$627.21 +1.8%	1/17/2017	4.7%	$2.50 billion	Mixed Offer	New	$318.60 - $638.25
SNV Synovus Financial	$35.97 +1.8%	1/17/2017	46.0%	$200 million	Open Market	New	$24.40 - $43.94	Positive News
BLK BlackRock	$797.21 +0.5%	1/13/2017		6.00 million shs	Open Market	Additional	$596.18 - $819.00	Insider Selling
EV Eaton Vance	$22.69 +0.1%	1/11/2017		8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
GPK Graphic Packaging	$24.77 -1.1%	1/11/2017	64.0%	$250 million	Mixed Offer	New	$20.07 - $27.56
GM General Motors	$38.56 -0.2%	1/10/2017	8.8%	$5 billion	Open Market	Additional	$26.30 - $43.63
CMG Chipotle Mexican Grill	$2,638.35 +0.7%	1/10/2017	0.8%	$100 million	Open Market	Additional	$1,470.05 - $2,725.83	Earnings Report Insider Selling Analyst Revision
VC Visteon	$120.01 +0.2%	1/10/2017	13.6%	$400 million	Open Market	New	$108.65 - $171.66	Positive News
NICE NICE	$221.10 +1.3%	1/10/2017		$150 million	Open Market	New	$149.54 - $231.54
MX Magnachip Semiconductor	$6.77 +0.7%	1/10/2017	4.5%	$10 million	Open Market	New	$6.38 - $11.68	Upcoming Earnings
MWA Mueller Water Products	$15.23 +9.6%	1/9/2017	128.0%	$250 million	Open Market	Additional	$12.11 - $16.62	Earnings Report Analyst Upgrade Gap Up High Trading Volume
ASFI Asta Funding	$13.08	1/9/2017		5.31 million shs	Tender Offers	New	$6.51 - $13.38
GPN Global Payments	$136.00 -0.5%	1/9/2017	2.5%	$300 million	Open Market	Additional	$94.05 - $138.07	Upcoming Earnings
CBU Community Bank System	$44.88 +1.9%	1/4/2017		2.20 million shs	Open Market	New	$35.38 - $61.46
ADS Alliance Data Systems	$0.00	1/3/2017	3.7%	$500 million	Mixed Offer	New	$53.30 - $128.16

Historical Buybacks:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

2017 Stock Buyback Announcements

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info