S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app
S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app
S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app
S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Alset Capital Acquisition Corp. stock logo
ACAX
Alset Capital Acquisition
$3.82
-62.9%
$2.96$15.04$10.30$2.96 - $4.79Gap Down
High Trading Volume
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
$8.24
-7.0%
$7.50$19.30$8.86$7.50 - $8.24Positive News
Gap Down
APAC
StoneBridge Acquisition
$9.44
-7.4%
$9.00$13.99$10.19$9.00 - $10.20News Coverage
Positive News
Gap Down
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$9.75
-6.4%
$8.85$10.60$10.42$8.85 - $9.75News Coverage
Positive News
Gap Down
Amtech Systems, Inc. stock logo
ASYS
Amtech Systems
$3.44
-15.3%
$3.37$11.98$4.06$3.37 - $4.09High Trading Volume
Agape ATP Co. stock logo
ATPC
Agape ATP
$0.42
-1.3%
$0.42$3.75$0.43$0.42 - $0.45
BurgerFi International, Inc. stock logo
BFI
BurgerFi International
$0.60
+2.8%
$0.54$2.06$0.58$0.54 - $0.60
Banzai International, Inc. stock logo
BNZI
Banzai International
$1.45
$1.40$16.57$1.45$1.40 - $1.49Positive News
BRTR
BlackRock Total Return ETF
$50.40
-0.2%
$50.38$51.57$50.49$50.38 - $50.40Positive News
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$2.11
-43.7%
$1.91$34.00$3.75$1.91 - $2.78Gap Down
High Trading Volume
BYTE Acquisition Corp. stock logo
BYTS
BYTE Acquisition
$6.49
-38.2%
$5.28$13.35$10.50$5.28 - $9.42Gap Down
High Trading Volume
CareMax, Inc. stock logo
CMAX
CareMax
$5.04
-3.4%
$4.88$140.70$5.22$4.88 - $5.58Gap Up
Creative Media & Community Trust Co. stock logo
CMCT
Creative Media & Community Trust Co.
$3.40
+1.5%
$3.19$5.80$3.35$3.19 - $3.42Analyst Report
Positive News
Coeptis Therapeutics Holdings, Inc. stock logo
COEP
Coeptis Therapeutics
$0.50
+3.9%
$0.48$2.19$0.48$0.48 - $0.53
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.78
-1.3%
$0.76$5.12$0.79$0.76 - $0.82
Cricut, Inc. stock logo
CRCT
Cricut
$5.23
-1.7%
$5.16$17.89$5.32$5.16 - $5.38Positive News
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$2.96$19.91$8.39$2.96 - $8.00Positive News
Gap Down
High Trading Volume
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$2.25$17.00$7.31$2.25 - $7.99High Trading Volume
eGain Co. stock logo
EGAN
eGain
$5.78
-24.2%
$5.61$9.46$7.63$5.61 - $6.74Analyst Report
Gap Down
High Trading Volume
EGOX
Next.e.GO
$0.17
-29.8%
$0.17$2.24$0.25$0.17 - $0.29Positive News
Gap Up
High Trading Volume
Exelon Co. stock logo
EXC
Exelon
$33.84
+0.3%
$33.35$43.71$33.75$33.35 - $33.90Analyst Revision
iCoreConnect Inc. stock logo
FGMC
iCoreConnect
$4.82
-41.3%
$4.48$12.35$8.21$4.48 - $8.68Gap Down
Forrester Research, Inc. stock logo
FORR
Forrester Research
$21.44
-7.3%
$21.03$36.38$23.14$21.03 - $23.85
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$6.05
-23.6%
$4.95$20.12$7.92$4.95 - $8.96Gap Down
Forward Air Co. stock logo
FWRD
Forward Air
$41.43
-2.8%
$41.35$121.38$42.62$41.35 - $42.65
Gogoro Inc. stock logo
GGR
Gogoro
$2.05
-1.4%
$2.03$5.00$2.08$2.03 - $2.12
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$73.67
-0.2%
$72.81$87.86$73.80$72.81 - $74.12Earnings Report
Analyst Revision
i3 Verticals, Inc. stock logo
IIIV
i3 Verticals
$18.58
-1.5%
$17.54$27.44$18.87$17.54 - $19.09
Lakeshore Acquisition I Corp. stock logo
LAAA
Lakeshore Acquisition I
$8.69
-4.1%
$8.40$11.30$9.06$8.40 - $8.76Gap Down
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$5.35$10.25$7.80$5.35 - $9.00Gap Up
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$4.62$12.00$7.39$4.62 - $8.03Gap Down
High Trading Volume
NCAC
Newcourt Acquisition
$4.79
-15.7%
$4.58$14.55$5.68$4.58 - $6.28Gap Up
High Trading Volume
Nubia Brand International Corp. stock logo
NUBI
Nubia Brand International
$4.53
-21.4%
$4.25$13.85$5.76$4.25 - $6.20Positive News
Gap Down
Nutex Health Inc. stock logo
NUTX
Nutex Health
$0.11
+1.2%
$0.11$1.79$0.11$0.11 - $0.11Positive News
NVD
GraniteShares 1.5x Short NVDA Daily ETF
$9.44
-4.6%
$9.42$31.45$9.90$9.42 - $9.99Positive News
High Trading Volume
AXS 1.25X NVDA Bear Daily ETF stock logo
NVDS
AXS 1.25X NVDA Bear Daily ETF
$17.92
-4.4%
$17.90$122.60$18.75$17.90 - $18.57Positive News
Omnicell, Inc. stock logo
OMCL
Omnicell
$27.41
-5.8%
$26.66$77.14$29.10$26.66 - $29.08Analyst Report
Positive News
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$7.20$12.50$9.00$7.20 - $12.50Gap Down
Phoenix Biotech Acquisition Corp. stock logo
PBAX
Phoenix Biotech Acquisition
$6.33
+18.5%
$4.12$12.80$5.34$4.12 - $6.40Gap Down
High Trading Volume
Pathfinder Bancorp, Inc. stock logo
PBHC
Pathfinder Bancorp
$11.75
-6.5%
$11.68$19.70$12.57$11.68 - $12.00Gap Down
High Trading Volume
PetMed Express, Inc. stock logo
PETS
PetMed Express
$5.98
+1.9%
$5.36$20.35$5.87$5.36 - $6.24High Trading Volume
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$7.57$10.76$10.08$7.57 - $10.61Gap Up
The Children's Place, Inc. stock logo
PLCE
Children's Place
$12.51
-36.7%
$8.30$47.09$19.75$8.30 - $12.52Analyst Downgrade
Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$9.12$18.00$15.75$9.12 - $14.68Gap Down
High Trading Volume
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$2.51
$2.45$7.42$2.51$2.45 - $2.55Positive News
High Trading Volume
Pixie Dust Technologies, Inc. stock logo
PXDT
Pixie Dust Technologies
$4.72
-5.6%
$4.51$10.51$5.00$4.51 - $4.75News Coverage
Positive News
Gap Down
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$7.65$14.99$10.20$7.65 - $10.60Gap Up
High Trading Volume
SHL Telemedicine Ltd. stock logo
SHLT
SHL Telemedicine
$6.15
-5.4%
$6.15$51.81$6.50$6.15 - $6.18Positive News
Gap Down
SMAP
SportsMap Tech Acquisition
$6.82
-31.7%
$5.34$13.69$9.99$5.34 - $9.22Gap Down
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$11.12
-2.9%
$11.06$42.57$11.45$11.06 - $11.44
Synlogic, Inc. stock logo
SYBX
Synlogic
$1.77
-48.7%
$1.60$13.95$3.45$1.60 - $1.84Analyst Report
Analyst Revision
Gap Down
High Trading Volume
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.16$8.43$0.21$0.16 - $0.19Gap Down
High Trading Volume
VCRB
Vanguard Core Bond ETF
$76.19
-0.1%
$76.11$77.75$76.23$76.11 - $76.25Positive News
Twin Vee Powercats Co. stock logo
VEEE
Twin Vee Powercats
$1.26
+3.3%
$1.13$2.39$1.22$1.13 - $1.26Positive News
Vodafone Group Public Limited stock logo
VOD
Vodafone Group Public
$8.06
-1.2%
$8.02$12.52$8.16$8.02 - $8.13
Vox Royalty Corp. stock logo
VOXR
Vox Royalty
$1.72
-1.1%
$1.71$3.16$1.74$1.71 - $1.77Positive News
Varex Imaging Co. stock logo
VREX
Varex Imaging
$17.65
+3.2%
$16.83$23.90$17.11$16.83 - $17.68Earnings Report
ASAP, Inc. stock logo
WTRH
ASAP
$0.09
-6.0%
$0.09$1.32$0.10$0.09 - $0.11Gap Up
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.65
-63.2%
$2.41$11.40$7.20$2.41 - $5.12Gap Down
High Trading Volume
Zai Lab Limited stock logo
ZLAB
Zai Lab
$18.68
-4.7%
$18.42$41.79$19.60$18.42 - $19.70
AIM ImmunoTech Inc. stock logo
AIM
AIM ImmunoTech
$0.40
+4.8%
$0.38$0.75$0.38$0.38 - $0.41
Barnes & Noble Education, Inc. stock logo
BNED
Barnes & Noble Education
$0.81
+2.5%
$0.75$2.52$0.80$0.75 - $0.86Positive News
Gap Down
Comstock Resources, Inc. stock logo
CRK
Comstock Resources
$7.36
-1.9%
$7.30$13.48$7.50$7.30 - $7.48Upcoming Earnings
CURO Group Holdings Corp. stock logo
CURO
CURO Group
$0.25
-26.5%
$0.24$4.35$0.34$0.24 - $0.36Earnings Report
Gap Down
High Trading Volume
Canoo Inc. stock logo
GOEV
Canoo
$0.16
-5.5%
$0.15$1.02$0.16$0.15 - $0.17
Haemonetics Co. stock logo
HAE
Haemonetics
$74.20
-5.0%
$73.02$95.26$78.11$73.02 - $78.40Earnings Report
High Trading Volume
HDFC Bank Limited stock logo
HDB
HDFC Bank
$53.75
+0.2%
$53.41$71.39$53.62$53.41 - $54.01
Hecla Mining stock logo
HL
Hecla Mining
$3.57
+0.3%
$3.48$7.00$3.56$3.48 - $3.58Upcoming Earnings
Hormel Foods Co. stock logo
HRL
Hormel Foods
$29.06
-1.4%
$28.97$46.04$29.47$28.97 - $29.40
Independence Contract Drilling, Inc. stock logo
ICD
Independence Contract Drilling
$2.00
$1.98$4.68$2.00$1.98 - $2.02
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$7.80$12.38$10.75$7.80 - $10.51Gap Down
High Trading Volume
KKR Real Estate Finance Trust Inc. stock logo
KREF
KKR Real Estate Finance Trust
$9.52
-1.9%
$9.36$15.36$9.70$9.36 - $9.90Insider Buying
Gap Up
High Trading Volume
Leggett & Platt, Incorporated stock logo
LEG
Leggett & Platt
$20.46
-12.1%
$20.39$35.10$23.28$20.39 - $22.30Earnings Report
Gap Down
High Trading Volume
Largo Inc. stock logo
LGO
Largo
$1.79
-3.8%
$1.78$6.87$1.86$1.78 - $1.90Gap Up
High Trading Volume
Mesa Royalty Trust stock logo
MTR
Mesa Royalty Trust
$10.12
-0.9%
$10.01$29.50$10.21$10.01 - $10.21Upcoming Earnings
Positive News
Newmont Co. stock logo
NEM
Newmont
$32.79
-1.6%
$32.54$52.76$33.34$32.54 - $33.24
Northern Star Investment Corp. II stock logo
NSTB
Northern Star Investment Corp. II
$9.99
-3.5%
$9.01$10.70$10.35$9.01 - $10.24
Northwest Natural Holding stock logo
NWN
Northwest Natural
$35.13
-0.7%
$34.95$49.47$35.36$34.95 - $35.52
OneConnect Financial Technology Co., Ltd. stock logo
OCFT
OneConnect Financial Technology
$2.13
-0.5%
$2.10$8.93$2.14$2.10 - $2.25
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$13.01
-0.8%
$12.83$19.84$13.12$12.83 - $13.19
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
$13.33
+0.8%
$13.11$27.77$13.23$13.11 - $13.45
Sasol Limited stock logo
SSL
Sasol
$7.69
-5.4%
$7.57$16.83$8.13$7.57 - $7.82Gap Down
High Trading Volume
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.09$6.40$0.11$0.09 - $0.11Gap Down
High Trading Volume
Vector Group Ltd. stock logo
VGR
Vector Group
$9.95
+0.4%
$9.80$14.39$9.91$9.80 - $9.98Upcoming Earnings
Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$0.27
-7.7%
$0.26$2.78$0.29$0.26 - $0.30Gap Up


My Account -