AAON AAON | $81.40 +3.5% | $81.47 | $49.97 | $78.67 | $78.67 - $81.47 | Positive News
|
ABEO Abeona Therapeutics | $6.20 +17.4% | $6.33 | $2.19 | $5.28 | $5.28 - $6.33 | Positive News High Trading Volume
|
ACWI iShares MSCI ACWI ETF | $105.01 +0.5% | $105.07 | $84.94 | $104.45 | $104.50 - $105.07 | |
ADEA Adeia | $13.08 +1.0% | $13.13 | $7.12 | $12.95 | $12.80 - $13.13 | Positive News
|
ADSE ADS-TEC Energy | $9.20 +3.0% | $9.44 | $1.90 | $8.93 | $8.38 - $9.44 | |
ADSK Autodesk | $266.68 +2.0% | $269.53 | $188.38 | $261.51 | $262.85 - $269.53 | |
|
AFJK Aimei Health Technology | $10.17
| $10.18 | $10.15 | $10.17 | $10.17 - $10.18 | Positive News
|
AIQ Global X Future Analytics Tech ETF | $32.97 +1.4% | $33.02 | $21.60 | $32.50 | $32.66 - $33.02 | Positive News
|
AIRR First Trust RBA American Industrial Renaissance ETF | $59.84 +1.9% | $59.84 | $44.07 | $58.74 | $58.83 - $59.84 | News Coverage Positive News
|
AKAM Akamai Technologies | $128.32 +1.2% | $129.17 | $70.65 | $126.78 | $126.98 - $129.17 | Upcoming Earnings
|
ALPN Alpine Immune Sciences | $29.04 +2.2% | $29.66 | $6.39 | $28.41 | $28.04 - $29.66 | |
ALTR Altair Engineering | $92.26 +2.4% | $92.92 | $53.92 | $90.11 | $90.40 - $92.92 | |
AMAT Applied Materials | $185.84 +6.9% | $186.15 | $109.00 | $173.89 | $178.61 - $186.15 | Upcoming Earnings Gap Up
|
AMID Argent Mid Cap ETF | $31.69 +0.8% | $31.69 | $23.11 | $31.45 | $31.43 - $31.69 | High Trading Volume
|
AMWD American Woodmark | $94.43 +1.1% | $96.51 | $47.98 | $93.38 | $92.15 - $96.51 | High Trading Volume
|
AMZN Amazon.com | $174.45 +2.7% | $175.00 | $88.12 | $169.84 | $170.58 - $175.00 | Insider Selling
|
AMZU Direxion Daily AMZN Bull 1.5X Shares | $33.05 +4.2% | $33.17 | $13.53 | $31.71 | $31.93 - $33.17 | Positive News
|
ANSC Agriculture & Natural Solutions Acquisition | $10.14
| $10.14 | $10.05 | $10.14 | $10.13 - $10.14 | Positive News
|
AOTG AOT Growth & Innovation ETF | $36.98 +1.7% | $36.98 | $23.88 | $36.35 | $36.98 - $36.98 | Positive News
|
APGE Apogee Therapeutics | $35.85 -3.1% | $38.06 | $14.19 | $37.00 | $35.29 - $38.06 | Positive News
|
APOG Apogee Enterprises | $55.12 +1.5% | $55.44 | $36.62 | $54.33 | $53.81 - $55.44 | |
APPF AppFolio | $233.71 -1.3% | $242.00 | $113.58 | $236.73 | $232.70 - $242.00 | |
ARCT Arcturus Therapeutics | $39.64 +4.6% | $39.88 | $14.21 | $37.91 | $37.40 - $39.88 | |
ARDX Ardelyx | $9.74 +5.1% | $9.85 | $2.82 | $9.27 | $9.35 - $9.85 | Insider Selling
|
ARVN Arvinas | $49.89 +3.3% | $52.05 | $13.57 | $48.28 | $48.75 - $52.05 | Gap Up
|
ASML ASML | $949.60 +2.9% | $954.32 | $563.99 | $922.94 | $931.71 - $954.32 | Options Volume
|
AXON Axon Enterprise | $270.98 +0.7% | $271.39 | $175.37 | $269.00 | $268.44 - $271.39 | Positive News
|
AXSM Axsome Therapeutics | $96.89 +1.3% | $97.68 | $53.71 | $95.68 | $95.71 - $97.68 | Gap Up
|
BASE Couchbase | $27.92 +1.6% | $28.02 | $12.98 | $27.49 | $27.29 - $28.02 | |
BAYA Bayview Acquisition | $10.13
| $10.14 | $10.01 | $10.13 | $10.13 - $10.14 | Positive News
|
BELFA Bel Fuse | $74.94 +3.4% | $75.96 | $31.15 | $72.50 | $72.50 - $75.96 | |
BELFB Bel Fuse | $72.08 +3.2% | $73.23 | $30.11 | $69.84 | $70.43 - $73.23 | |
BKIV BNY Mellon Innovators ETF | $30.74 +0.8% | $30.74 | $22.20 | $30.50 | $30.74 - $30.74 | Positive News
|
BKWO BNY Mellon Women's Opportunities ETF | $31.04 +0.6% | $31.04 | $24.01 | $30.84 | $31.04 - $31.04 | Positive News
|
BLTE Belite Bio | $47.55 +3.7% | $47.55 | $11.00 | $45.87 | $45.59 - $47.55 | |
BOWN Bowen Acquisition | $10.35 -0.9% | $10.44 | $10.10 | $10.44 | $10.34 - $10.44 | Positive News High Trading Volume
|
BRNY Burney U.S. Factor Rotation ETF | $34.03 +0.8% | $34.03 | $25.48 | $33.77 | $34.01 - $34.03 | Positive News
|
BRZE Braze | $59.60 +1.7% | $60.76 | $25.76 | $58.62 | $59.26 - $60.76 | Positive News Gap Up
|
BUFC AB Conservative Buffer ETF | $35.95 +0.2% | $35.96 | $35.11 | $35.88 | $35.86 - $35.96 | Positive News
|
BUG Global X Cybersecurity ETF | $31.64 +2.4% | $31.78 | $20.79 | $30.89 | $31.09 - $31.78 | Positive News High Trading Volume
|
|
BWMN Bowman Consulting Group | $36.27 +0.1% | $37.00 | $24.68 | $36.25 | $35.80 - $37.00 | |
BYRN Byrna Technologies | $9.84 +10.7% | $10.00 | $2.19 | $8.89 | $8.94 - $10.00 | Upcoming Earnings High Trading Volume
|
CACG ClearBridge All Cap Growth ESG ETF | $51.48 +1.0% | $51.64 | $34.42 | $50.95 | $51.15 - $51.64 | Positive News
|
CANC Tema Oncology ETF | $27.15 +0.8% | $27.16 | $21.26 | $26.94 | $27.13 - $27.16 | Positive News
|
CATH Global X S&P 500 Catholic Values ETF | $60.76 +0.4% | $60.80 | $46.44 | $60.49 | $60.50 - $60.80 | Positive News
|
CBAY CymaBay Therapeutics | $25.69 +2.9% | $26.35 | $7.26 | $24.96 | $25.14 - $26.35 | Positive News
|
CDNS Cadence Design Systems | $311.94 +1.5% | $313.12 | $183.42 | $307.36 | $308.82 - $313.12 | |
CDRO Codere Online Luxembourg | $4.45 +1.1% | $4.60 | $2.15 | $4.40 | $4.39 - $4.60 | Positive News
|
CENT Central Garden & Pet | $41.43 +3.9% | $44.45 | $28.48 | $39.86 | $40.86 - $44.45 | Analyst Report Stock Split Gap Up High Trading Volume
|
CENTA Central Garden & Pet | $35.90 +3.6% | $39.55 | $27.02 | $34.65 | $35.49 - $39.55 | Ex-Dividend Analyst Report Stock Split Gap Up High Trading Volume
|
CERE Cerevel Therapeutics | $42.88 +1.7% | $43.01 | $19.59 | $42.18 | $42.18 - $43.01 | |
CG The Carlyle Group | $44.78 -1.8% | $46.00 | $25.20 | $45.61 | $44.60 - $46.00 | Earnings Report Dividend Announcement
|
CGEM Cullinan Oncology | $18.70 +3.9% | $19.11 | $7.64 | $17.99 | $17.85 - $19.11 | |
CIBR First Trust Nasdaq Cybersecurity ETF | $59.17 +2.3% | $59.33 | $38.41 | $57.84 | $58.41 - $59.33 | Positive News
|
CLOU Global X Cloud Computing ETF | $23.47 +2.4% | $23.64 | $16.00 | $22.93 | $23.16 - $23.64 | |
CLSK CleanSpark | $13.95 +32.9% | $14.59 | $2.04 | $10.50 | $11.95 - $14.59 | Gap Up High Trading Volume
|
CNTA Centessa Pharmaceuticals | $9.26 +24.1% | $9.40 | $3.00 | $7.46 | $8.35 - $9.40 | Gap Up High Trading Volume
|
COOP Mr. Cooper Group | $71.97 +5.4% | $72.64 | $37.54 | $68.27 | $65.80 - $72.64 | Gap Down High Trading Volume
|
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $25.19 +0.9% | $25.25 | $19.27 | $24.97 | $25.03 - $25.25 | Positive News
|
CRDO Credo Technology Group | $22.55 +6.2% | $22.70 | $7.20 | $21.24 | $21.06 - $22.70 | |
CRNX Crinetics Pharmaceuticals | $39.46 +2.6% | $39.49 | $15.23 | $38.46 | $38.33 - $39.49 | Positive News
|
CRWD CrowdStrike | $329.34 +2.0% | $336.99 | $107.60 | $323.04 | $326.43 - $336.99 | Gap Up
|
CSWI CSW Industrials | $229.44 +1.2% | $231.07 | $130.06 | $226.78 | $226.12 - $231.07 | Analyst Revision
|
CYBR CyberArk Software | $281.31 +7.5% | $281.72 | $120.11 | $261.60 | $265.00 - $281.72 | Analyst Report Analyst Revision High Trading Volume
|
DBX Dropbox | $33.16 +1.2% | $33.43 | $18.71 | $32.78 | $32.91 - $33.43 | Upcoming Earnings Positive News
|
DEMZ Democratic Large Cap Core ETF | $31.60 +0.4% | $31.63 | $23.81 | $31.47 | $31.49 - $31.63 | News Coverage Positive News
|
DGRE WisdomTree Emerging Markets Quality Dividend Growth Fund | $25.07 +0.3% | $25.15 | $21.18 | $24.99 | $24.91 - $25.15 | Positive News
|
DGRW WisdomTree U.S. Quality Dividend Growth Fund | $73.03 +0.3% | $73.07 | $58.98 | $72.81 | $72.72 - $73.07 | Positive News
|
DKNG DraftKings | $43.38 +1.3% | $44.04 | $15.56 | $42.81 | $42.78 - $44.04 | Upcoming Earnings Insider Selling Options Volume
|
DLHC DLH | $17.05 +3.3% | $17.29 | $9.01 | $16.50 | $16.50 - $17.29 | Positive News
|
DMRC Digimarc | $41.18 +4.6% | $41.88 | $16.13 | $39.37 | $39.47 - $41.88 | Positive News
|
DSGR Distribution Solutions Group | $35.17 +5.1% | $35.41 | $18.19 | $33.46 | $32.96 - $35.41 | Positive News High Trading Volume
|
DWAS Invesco DWA SmallCap Momentum ETF | $87.53 +2.2% | $87.62 | $68.44 | $85.67 | $86.11 - $87.62 | Positive News
|
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | $35.94 +1.3% | $35.94 | $28.75 | $35.48 | $35.57 - $35.94 | Positive News
|
DWUS AdvisorShares Dorsey Wright FSM US Core ETF | $42.71 +1.3% | $42.76 | $31.73 | $42.16 | $42.29 - $42.76 | Positive News
|
DYTA SGI Dynamic Tactical ETF | $28.08 +0.9% | $28.10 | $24.09 | $27.83 | $27.91 - $28.10 | Positive News High Trading Volume
|
EBIZ Global X E-Commerce ETF | $21.37 +0.6% | $21.40 | $16.29 | $21.24 | $21.11 - $21.40 | Positive News
|
EMXC iShares MSCI Emerging Markets ex China ETF | $55.79 +0.5% | $55.85 | $46.47 | $55.52 | $55.48 - $55.85 | |
ENTG Entegris | $126.93 +1.7% | $127.07 | $69.37 | $124.75 | $124.96 - $127.07 | Upcoming Earnings Positive News
|
ENTR ERShares Entrepreneurs ETF | $14.51 +1.2% | $14.54 | $10.00 | $14.34 | $14.51 - $14.54 | News Coverage Positive News
|
EOLS Evolus | $13.70 +2.5% | $13.78 | $7.07 | $13.36 | $13.30 - $13.78 | News Coverage
|
ERIE Erie Indemnity | $354.71 +1.3% | $355.05 | $199.49 | $350.18 | $349.40 - $355.05 | |
ESGU iShares ESG Aware MSCI USA ETF | $110.42 +0.6% | $110.53 | $84.19 | $109.75 | $109.83 - $110.53 | |
ESPO VanEck Video Gaming and eSports ETF | $60.29 +0.4% | $60.40 | $46.11 | $60.02 | $59.76 - $60.40 | Positive News
|
EWTX Edgewise Therapeutics | $19.47 -1.7% | $20.69 | $5.12 | $19.81 | $19.37 - $20.69 | Insider Selling
|
FAD First Trust Multi Cap Growth AlphaDEX Fund | $117.73 +0.9% | $117.73 | $92.04 | $116.68 | $117.21 - $117.73 | Positive News
|
FDFF Fidelity Disruptive Finance ETF | $29.63 +1.1% | $29.63 | $23.39 | $29.30 | $29.35 - $29.63 | Positive News
|
FDIF Fidelity Disruptors ETF | $27.72 +1.1% | $27.80 | $21.33 | $27.41 | $27.58 - $27.80 | Positive News High Trading Volume
|
FDTX Fidelity Disruptive Technology ETF | $32.40 +1.3% | $32.55 | $22.25 | $31.98 | $32.13 - $32.55 | Positive News High Trading Volume
|
FERG Ferguson | $198.66 +0.5% | $199.52 | $123.17 | $197.64 | $196.77 - $199.52 | |
|
FEX First Trust Large Cap Core AlphaDEX Fund | $92.88 +0.4% | $93.00 | $75.51 | $92.48 | $92.46 - $93.00 | Positive News
|
FIP FTAI Infrastructure | $4.52 +3.4% | $4.53 | $2.35 | $4.37 | $4.36 - $4.53 | Positive News
|
FLXS Flexsteel Industries | $34.29 +5.5% | $34.53 | $15.67 | $32.50 | $32.00 - $34.53 | |
FMET Fidelity Metaverse ETF | $29.22 +1.1% | $29.27 | $21.50 | $28.89 | $28.90 - $29.27 | Positive News
|
FNY First Trust Mid Cap Growth AlphaDEX Fund | $69.61 +0.9% | $69.66 | $55.33 | $68.97 | $69.18 - $69.66 | Positive News
|
FONR FONAR | $20.67 +2.3% | $20.67 | $12.13 | $20.20 | $20.17 - $20.67 | Upcoming Earnings
|
FPXI First Trust International IPO ETF | $43.71 +0.9% | $43.79 | $36.02 | $43.32 | $43.24 - $43.79 | Positive News
|
FROG JFrog | $39.22 +3.5% | $39.44 | $17.11 | $37.91 | $38.30 - $39.44 | Upcoming Earnings Gap Up High Trading Volume
|
FTC First Trust Large Cap Growth AlphaDEX Fund | $117.45 +0.4% | $117.90 | $87.22 | $117.02 | $116.97 - $117.90 | Positive News
|
FTGS First Trust Growth Strength ETF | $29.17 +0.9% | $29.21 | $20.88 | $28.90 | $29.00 - $29.21 | Positive News
|
FTHI First Trust BuyWrite Income ETF | $22.01 +0.2% | $22.03 | $19.09 | $21.96 | $21.96 - $22.03 | Positive News
|
FTQI First Trust NASDAQ BuyWrite Income ETF | $20.37 +0.2% | $20.38 | $18.15 | $20.32 | $20.29 - $20.38 | Positive News
|
FV First Trust Dorsey Wright Focus 5 ETF | $54.55 +1.3% | $54.71 | $41.05 | $53.86 | $54.03 - $54.71 | Positive News
|
FWRG First Watch Restaurant Group | $23.38 +2.2% | $23.41 | $14.34 | $22.88 | $22.76 - $23.41 | |
GCT GigaCloud Technology | $29.28 -1.4% | $30.45 | $4.79 | $29.70 | $28.44 - $30.45 | Positive News
|
GFGF Guru Favorite Stocks ETF | $26.67 +0.9% | $26.67 | $20.06 | $26.42 | $26.65 - $26.67 | Positive News
|
GNTX Gentex | $35.32 +1.2% | $35.35 | $25.77 | $34.91 | $34.78 - $35.35 | Positive News
|
GOGL Golden Ocean Group | $11.14 +0.9% | $11.24 | $6.89 | $11.04 | $11.06 - $11.24 | Upcoming Earnings Positive News
|
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $45.97 +0.7% | $46.00 | $38.66 | $45.63 | $45.64 - $46.00 | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $45.57 +0.5% | $45.57 | $39.03 | $45.36 | $45.36 - $45.57 | Positive News
|
GRCL Gracell Biotechnologies | $10.35 +1.2% | $10.44 | $1.40 | $10.23 | $10.19 - $10.44 | Positive News
|
GSHD Goosehead Insurance | $82.94 +3.5% | $83.22 | $36.35 | $80.11 | $79.52 - $83.22 | |
GTLB GitLab | $77.60 +1.9% | $78.53 | $26.24 | $76.19 | $76.53 - $78.53 | |
HARP Harpoon Therapeutics | $22.45 +0.5% | $22.75 | $3.11 | $22.34 | $22.32 - $22.75 | Positive News
|
HLAL Wahed FTSE USA Shariah ETF | $47.53 +0.6% | $47.53 | $35.80 | $47.24 | $47.26 - $47.53 | Positive News
|
HNST Honest | $3.46 +2.4% | $3.51 | $1.06 | $3.38 | $3.38 - $3.51 | Positive News
|
HQY HealthEquity | $79.61 +2.0% | $80.22 | $48.86 | $78.07 | $78.07 - $80.22 | Insider Selling Positive News
|
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $21.82 +0.6% | $21.94 | $20.01 | $21.70 | $21.70 - $21.94 | |
IBKR Interactive Brokers Group | $98.06 +2.8% | $98.48 | $70.83 | $95.37 | $95.18 - $98.48 | |
ICFI ICF International | $146.05 +3.0% | $146.07 | $98.84 | $141.75 | $141.59 - $146.07 | Positive News
|
ICHR Ichor | $42.90 +4.1% | $42.96 | $22.26 | $41.20 | $40.81 - $42.96 | Analyst Revision
|
IDYA IDEAYA Biosciences | $45.89 +2.4% | $46.41 | $13.29 | $44.80 | $44.63 - $46.41 | |
IESC IES | $91.59 +1.5% | $92.19 | $40.00 | $90.24 | $89.13 - $92.19 | |
IGTA Inception Growth Acquisition | $10.82 +0.6% | $10.84 | $10.14 | $10.76 | $10.80 - $10.84 | Positive News
|
IMGN ImmunoGen | $31.23
| $31.25 | $3.61 | $31.23 | $31.22 - $31.25 | High Trading Volume
|
IMOS ChipMOS TECHNOLOGIES | $29.66 +5.2% | $31.11 | $21.58 | $28.20 | $28.10 - $31.11 | Positive News High Trading Volume
|
INTU Intuit | $658.16 +0.8% | $662.83 | $384.05 | $653.07 | $654.69 - $662.83 | |
IRWD Ironwood Pharmaceuticals | $15.32 +2.8% | $15.34 | $8.07 | $14.90 | $14.80 - $15.34 | Upcoming Earnings Positive News
|
IUS Invesco RAFI Strategic US ETF | $44.87 +0.3% | $44.87 | $36.06 | $44.73 | $44.69 - $44.87 | Positive News
|
IUSG iShares Core S&P U.S. Growth ETF | $113.55 +1.0% | $113.63 | $81.93 | $112.45 | $112.62 - $113.63 | Positive News
|
JBHT J.B. Hunt Transport Services | $215.58 +1.0% | $215.90 | $163.66 | $213.38 | $211.95 - $215.90 | Analyst Revision
|
JDOC JPMorgan Healthcare Leaders ETF | $56.43 +0.2% | $56.43 | $48.43 | $56.32 | $56.43 - $56.43 | Positive News
|
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $52.49 +0.4% | $52.52 | $41.15 | $52.30 | $52.32 - $52.52 | |
JGLO JPMorgan Global Select Equity ETF | $55.15 +0.6% | $55.21 | $45.26 | $54.84 | $55.15 - $55.21 | Positive News
|
JKHY Jack Henry & Associates | $175.93 +1.1% | $176.10 | $136.57 | $174.05 | $173.68 - $176.10 | Earnings Report Analyst Revision
|
JOET Virtus Terranova U.S. Quality Momentum ETF | $32.45 +0.5% | $32.50 | $25.89 | $32.30 | $32.29 - $32.50 | |
JPEF JPMorgan Equity Focus ETF | $56.76 +0.8% | $56.76 | $45.27 | $56.32 | $56.35 - $56.76 | Positive News
|
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF | $66.77 +1.3% | $67.22 | $52.84 | $65.89 | $66.11 - $67.22 | Positive News
|
JTEK JPMorgan U.S. Tech Leaders ETF | $66.14 +1.5% | $66.31 | $46.57 | $65.18 | $65.37 - $66.31 | Positive News
|
KAII Kismet Acquisition Two | $10.20 -7.1% | $10.20 | $9.70 | $10.98 | $10.20 - $10.20 | Gap Down
|
|
KRMA Global X Conscious Companies ETF | $34.79 +0.7% | $34.80 | $27.60 | $34.54 | $34.68 - $34.80 | Positive News
|
KRT Karat Packaging | $26.72 +2.8% | $27.19 | $12.54 | $25.98 | $26.36 - $27.19 | Dividend Increase Gap Up High Trading Volume
|
KYMR Kymera Therapeutics | $37.21 +9.5% | $37.26 | $9.60 | $33.98 | $34.04 - $37.26 | Insider Selling
|
LECO Lincoln Electric | $231.62 +0.7% | $232.64 | $152.36 | $230.10 | $229.54 - $232.64 | Upcoming Earnings Positive News
|
LGRO ALPS Level Four Large Cap Growth Active ETF | $29.69 +1.1% | $29.69 | $22.99 | $29.36 | $29.68 - $29.69 | Positive News
|
LQDA Liquidia | $14.81 +0.9% | $14.99 | $5.71 | $14.68 | $14.58 - $14.99 | |
LRCX Lam Research | $911.58 +5.5% | $913.82 | $467.02 | $864.36 | $874.86 - $913.82 | Dividend Announcement
|
LRGE ClearBridge Large Cap Growth ESG ETF | $65.63 +1.1% | $65.79 | $43.20 | $64.90 | $65.17 - $65.79 | Positive News
|
LRMR Larimar Therapeutics | $7.76 +23.6% | $7.79 | $2.18 | $6.28 | $6.17 - $7.79 | High Trading Volume
|
LUNG Pulmonx | $14.25 -0.5% | $14.80 | $7.75 | $14.32 | $14.23 - $14.80 | |
MACK Merrimack Pharmaceuticals | $13.80 +1.3% | $13.85 | $11.25 | $13.62 | $13.34 - $13.85 | Positive News High Trading Volume
|
MAGS Magnificent Seven ETF | $37.60 +1.6% | $37.63 | $24.25 | $37.00 | $37.00 - $37.63 | |
MAR Marriott International | $247.02 -1.0% | $250.75 | $153.56 | $249.58 | $245.45 - $250.75 | Upcoming Earnings Dividend Announcement
|
MCAA Mountain & Co. I Acquisition Corp. | $11.37 +0.1% | $11.37 | $10.52 | $11.36 | $11.37 - $11.37 | Positive News
|
MCSE Martin Currie Sustainable International Equity ETF | $15.19 +1.3% | $15.19 | $11.95 | $15.00 | $15.19 - $15.19 | Positive News
|
MDB MongoDB | $500.90 +5.4% | $507.25 | $189.59 | $475.12 | $481.86 - $507.25 | Gap Up
|
MEDP Medpace | $326.39 +2.5% | $331.10 | $167.00 | $318.43 | $320.00 - $331.10 | High Trading Volume
|
MFH Mercurity Fintech | $3.25 +4.2% | $3.40 | $0.72 | $3.12 | $3.15 - $3.40 | |
MGRC McGrath RentCorp | $129.95 +0.2% | $130.57 | $85.63 | $129.74 | $129.48 - $130.57 | Positive News
|
MKSI MKS Instruments | $119.80 +5.0% | $120.34 | $63.44 | $114.11 | $114.92 - $120.34 | Earnings Report Dividend Announcement Analyst Report Positive News
|
MLTX MoonLake Immunotherapeutics | $63.19 +3.2% | $64.48 | $13.63 | $61.25 | $61.50 - $64.48 | Positive News
|
MMYT MakeMyTrip | $59.28 +3.0% | $60.63 | $22.50 | $57.55 | $57.79 - $60.63 | |
MPWR Monolithic Power Systems | $752.31 +2.1% | $761.50 | $383.19 | $737.07 | $737.22 - $761.50 | Dividend Increase Insider Selling
|
MRUS Merus | $41.00 +2.3% | $41.49 | $17.09 | $40.06 | $40.08 - $41.49 | Positive News
|
MSFT Microsoft | $420.55 +1.6% | $420.82 | $245.61 | $414.11 | $415.09 - $420.82 | |
MSFU Direxion Daily MSFT Bull 1.5X Shares | $46.47 +2.3% | $46.49 | $22.70 | $45.44 | $45.60 - $46.49 | Positive News
|
MTRX Matrix Service | $12.34 +8.8% | $13.04 | $4.58 | $11.34 | $11.46 - $13.04 | Analyst Revision High Trading Volume
|
MYRG MYR Group | $157.50 +2.3% | $157.60 | $95.43 | $154.03 | $153.59 - $157.60 | |
NSSC Napco Security Technologies | $45.00 -1.4% | $46.21 | $17.76 | $45.63 | $44.59 - $46.21 | Earnings Report Positive News
|
NTNX Nutanix | $58.15 -0.8% | $59.15 | $23.34 | $58.61 | $58.10 - $59.15 | Analyst Report
|
NUVL Nuvalent | $82.45 +2.3% | $83.87 | $23.09 | $80.58 | $80.96 - $83.87 | Positive News
|
NVAC NorthView Acquisition | $11.49 +2.1% | $11.50 | $10.12 | $11.25 | $11.49 - $11.50 | Positive News Gap Up
|
NVDA NVIDIA | $721.33 +3.6% | $721.85 | $204.21 | $696.41 | $702.12 - $721.85 | |
NVDL GraniteShares 1.5x Long NVDA Daily ETF | $169.42 +7.1% | $169.61 | $30.28 | $158.17 | $160.79 - $169.61 | Positive News Gap Up
|
NVDU Direxion Daily NVDA Bull 1.5X Shares | $48.32 +5.3% | $48.36 | $20.18 | $45.89 | $46.45 - $48.36 | Positive News
|
NVMI Nova | $160.66 +7.1% | $161.06 | $86.82 | $149.99 | $150.50 - $161.06 | Upcoming Earnings
|
NXT Nextracker | $58.07 +1.7% | $59.07 | $28.24 | $57.12 | $57.22 - $59.07 | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | $32.55 +0.5% | $32.59 | $26.32 | $32.39 | $32.40 - $32.59 | Positive News
|
NZUS SPDR MSCI USA Climate Paris Aligned ETF | $28.44 +0.8% | $28.44 | $21.50 | $28.22 | $28.44 - $28.44 | Positive News
|
ONEQ Fidelity NASDAQ Composite Index ETF | $63.03 +1.2% | $63.06 | $43.07 | $62.26 | $62.36 - $63.06 | |
ORTX Orchard Therapeutics | $16.70 +0.3% | $16.72 | $4.24 | $16.65 | $16.63 - $16.72 | High Trading Volume
|
OSW OneSpaWorld | $14.50 +3.4% | $14.90 | $9.82 | $14.02 | $13.94 - $14.90 | News Coverage High Trading Volume
|
OTTR Otter Tail | $98.10 +2.7% | $98.62 | $60.20 | $95.52 | $95.70 - $98.62 | Dividend Increase
|
OXUS Oxus Acquisition | $12.50 +38.9% | $12.50 | $7.20 | $9.00 | $7.20 - $12.50 | Gap Down
|
PABU iShares Paris-Aligned Climate MSCI USA ETF | $55.60 +0.8% | $55.60 | $41.86 | $55.17 | $55.27 - $55.60 | Positive News
|
PANW Palo Alto Networks | $376.90 +2.7% | $380.84 | $162.81 | $367.02 | $369.00 - $380.84 | Positive News
|
PATK Patrick Industries | $110.16 +4.5% | $112.11 | $63.57 | $105.45 | $105.42 - $112.11 | Earnings Report Dividend Announcement Analyst Report Analyst Revision Positive News
|
PBYI Puma Biotechnology | $5.78 +6.8% | $5.79 | $2.13 | $5.41 | $5.40 - $5.79 | Positive News
|
PDP Invesco Dorsey Wright Momentum ETF | $91.98 +1.0% | $92.17 | $71.15 | $91.06 | $91.42 - $92.17 | Positive News
|
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | $85.15 +0.8% | $85.28 | $58.93 | $84.51 | $84.53 - $85.28 | Positive News High Trading Volume
|
|
PFM Invesco Dividend Achievers ETF | $40.88 +0.1% | $40.92 | $34.84 | $40.82 | $40.75 - $40.92 | Positive News
|
PHO Invesco Water Resources ETF | $62.20 +0.5% | $62.30 | $49.65 | $61.86 | $61.86 - $62.30 | Positive News
|
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | $32.65 +0.9% | $32.68 | $27.16 | $32.35 | $32.37 - $32.68 | Positive News
|
PLAY Dave & Buster's Entertainment | $59.47 +2.4% | $59.86 | $31.65 | $58.05 | $58.10 - $59.86 | Analyst Revision Positive News
|
PNQI Invesco NASDAQ Internet ETF | $39.29 +0.8% | $39.38 | $24.64 | $38.98 | $38.95 - $39.38 | Positive News
|
POWL Powell Industries | $147.25 +4.4% | $148.08 | $38.87 | $140.99 | $141.55 - $148.08 | |
PRCT PROCEPT BioRobotics | $49.94 +0.9% | $50.48 | $24.83 | $49.51 | $49.26 - $50.48 | Insider Selling News Coverage
|
PRIM Primoris Services | $37.45 +2.8% | $37.63 | $22.90 | $36.42 | $36.23 - $37.63 | |
PRN Invesco Dorsey Wright Industrials Momentum ETF | $128.21 +1.1% | $128.55 | $89.28 | $126.82 | $127.13 - $128.55 | Positive News
|
PSC Principal U.S. Small-Cap Multi-Factor ETF | $47.19 +1.5% | $47.19 | $37.78 | $46.50 | $46.70 - $47.19 | Positive News
|
PSET Principal Quality ETF | $65.07 +1.0% | $65.07 | $49.13 | $64.44 | $64.85 - $65.07 | Positive News
|
PTF Invesco Dorsey Wright Technology Momentum ETF | $55.25 +3.6% | $55.29 | $39.23 | $53.34 | $54.41 - $55.29 | Gap Up
|
PTH Invesco Dorsey Wright Healthcare Momentum ETF | $43.20 +2.2% | $43.34 | $29.08 | $42.29 | $42.46 - $43.34 | Positive News
|
PTNQ Pacer Trendpilot 100 ETF | $67.82 +0.6% | $67.92 | $48.75 | $67.43 | $67.54 - $67.92 | Positive News
|
PTWO Pono Capital Two | $12.00 +6.2% | $12.13 | $10.15 | $11.30 | $11.20 - $12.13 | Positive News
|
PWP Perella Weinberg Partners | $12.80 +2.5% | $13.18 | $6.80 | $12.49 | $12.54 - $13.18 | Dividend Announcement
|
QMOM Alpha Architect U.S. Quantitative Momentum ETF | $54.97 +1.0% | $55.10 | $40.18 | $54.40 | $54.60 - $55.10 | Positive News High Trading Volume
|
QQEW First Trust NASDAQ 100 Equal Weighted Index Fund | $121.59 +0.4% | $121.87 | $92.11 | $121.08 | $120.95 - $121.87 | Positive News High Trading Volume
|
QQMG Invesco ESG NASDAQ 100 ETF | $30.10 +1.2% | $30.12 | $19.40 | $29.74 | $29.82 - $30.12 | Positive News
|
QQQ Invesco QQQ Trust | $437.05 +1.0% | $437.85 | $285.19 | $432.79 | $433.14 - $437.85 | |
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF | $43.32 +1.2% | $43.37 | $30.28 | $42.82 | $42.97 - $43.37 | Positive News
|
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | $87.62 +0.5% | $87.74 | $66.28 | $87.22 | $87.02 - $87.74 | Positive News
|
QQQJ Invesco NASDAQ Next Gen 100 ETF | $27.52 +0.9% | $27.54 | $22.66 | $27.28 | $27.28 - $27.54 | |
QQQM Invesco NASDAQ 100 ETF | $179.90 +1.0% | $180.22 | $117.35 | $178.17 | $178.31 - $180.22 | |
QQQN VictoryShares Nasdaq Next 50 ETF | $28.08 +1.1% | $28.08 | $22.50 | $27.78 | $27.89 - $28.08 | Dividend Announcement Ex-Dividend Positive News
|
QTEC First Trust NASDAQ 100 Technology Index Fund | $190.93 +1.7% | $191.61 | $115.94 | $187.80 | $188.56 - $191.61 | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $30.22 +0.4% | $30.32 | $23.04 | $30.10 | $30.09 - $30.32 | Positive News
|
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $59.62 +0.4% | $59.62 | $50.51 | $59.41 | $59.40 - $59.62 | Positive News
|
RNLC Large Cap US Equity Select ETF | $35.38 +0.5% | $35.38 | $29.25 | $35.21 | $35.31 - $35.38 | Positive News High Trading Volume
|
ROCK Gibraltar Industries | $85.89 +0.7% | $86.20 | $44.98 | $85.30 | $84.68 - $86.20 | |
ROE Astoria US Quality Kings ETF | $27.01 +0.7% | $27.01 | $22.15 | $26.81 | $26.75 - $27.01 | Positive News High Trading Volume
|
ROST Ross Stores | $145.87 -0.1% | $146.42 | $99.00 | $146.06 | $145.20 - $146.42 | Positive News
|
RPD Rapid7 | $61.47 +4.7% | $61.54 | $37.29 | $58.73 | $59.00 - $61.54 | Earnings Report Analyst Revision
|
RTH VanEck Retail ETF | $198.82 +0.8% | $199.01 | $152.26 | $197.24 | $198.28 - $199.01 | Positive News
|
RUNN Running Oak Efficient Growth ETF | $29.47 +0.9% | $29.48 | $24.46 | $29.21 | $29.30 - $29.48 | Positive News
|
RXST RxSight | $49.77 +1.7% | $51.15 | $12.41 | $48.94 | $49.03 - $51.15 | |
RYTM Rhythm Pharmaceuticals | $51.18 +7.6% | $51.68 | $15.50 | $47.55 | $47.64 - $51.68 | |
RYZB RayzeBio | $62.32 +0.1% | $62.36 | $17.95 | $62.27 | $62.22 - $62.36 | Positive News
|
SAIA Saia | $565.27 +2.2% | $568.71 | $244.69 | $553.10 | $549.35 - $568.71 | |
SGEN Seagen | $228.74 -0.1% | $228.96 | $123.77 | $228.90 | $228.74 - $228.96 | Analyst Report High Trading Volume
|
SKYY First Trust Cloud Computing ETF | $96.99 +2.1% | $97.36 | $58.44 | $95.02 | $96.26 - $97.36 | Positive News
|
SMCI Super Micro Computer | $740.29 +6.1% | $745.17 | $85.61 | $698.00 | $708.90 - $745.17 | Positive News
|
SMCO Hilton Small-MidCap Opportunity ETF | $22.45 +1.2% | $22.46 | $20.12 | $22.18 | $22.26 - $22.46 | Positive News
|
SMH VanEck Semiconductor ETF | $203.85 +2.2% | $204.20 | $116.39 | $199.43 | $199.77 - $204.20 | Options Volume
|
SNPS Synopsys | $575.30 +0.8% | $582.85 | $347.97 | $570.69 | $571.32 - $582.85 | |
SOXQ Invesco PHLX Semiconductor ETF | $36.00 +2.1% | $36.03 | $22.61 | $35.25 | $35.30 - $36.03 | Positive News
|
SOXX iShares Semiconductor ETF | $629.43 +2.0% | $630.43 | $394.59 | $617.14 | $617.25 - $630.43 | Stock Split
|
SPLK Splunk | $154.54 +0.2% | $154.60 | $82.19 | $154.25 | $154.24 - $154.60 | Positive News
|
SPRB Spruce Biosciences | $4.33 +8.8% | $4.37 | $1.01 | $3.98 | $3.98 - $4.37 | Positive News High Trading Volume
|
SPRX Spear Alpha ETF | $25.43 +2.5% | $25.52 | $12.91 | $24.80 | $25.19 - $25.52 | Positive News Gap Up
|
SPSC SPS Commerce | $210.99 +14.8% | $218.74 | $137.52 | $183.77 | $192.05 - $218.74 | Analyst Report Analyst Revision Gap Up High Trading Volume
|
STEP StepStone Group | $36.41 +6.3% | $37.40 | $19.83 | $34.26 | $34.32 - $37.40 | Dividend Announcement Gap Up High Trading Volume
|
STNE StoneCo | $18.11 -0.3% | $19.46 | $8.09 | $18.16 | $17.87 - $19.46 | Gap Up High Trading Volume
|
STRA Strategic Education | $98.45 +1.8% | $98.92 | $64.53 | $96.72 | $96.34 - $98.92 | Analyst Revision
|
SUSL iShares ESG MSCI USA Leaders ETF | $89.63 +0.6% | $89.74 | $66.09 | $89.09 | $89.14 - $89.74 | Positive News
|
SVFCX Smead Value C | $74.36 +0.2% | $74.36 | $9.01 | $74.22 | $74.36 - $74.36 | |
TATT TAT Technologies | $12.50 +0.8% | $12.50 | $5.01 | $12.40 | $12.34 - $12.50 | Positive News
|
TAYD Taylor Devices | $36.28 +5.9% | $36.47 | $15.20 | $34.25 | $33.92 - $36.47 | |
TDI Touchstone Dynamic International ETF | $27.64 +0.8% | $27.64 | $25.34 | $27.43 | $27.47 - $27.64 | |
TILE Interface | $13.20 +2.4% | $13.21 | $6.51 | $12.89 | $12.56 - $13.21 | |
TPG TPG | $44.53 +2.5% | $44.66 | $24.74 | $43.43 | $43.37 - $44.66 | Upcoming Earnings
|
TQQQ ProShares UltraPro QQQ | $60.27 +2.9% | $60.61 | $20.13 | $58.55 | $58.71 - $60.61 | Positive News
|
TTEK Tetra Tech | $178.08 +2.3% | $178.65 | $131.19 | $174.03 | $174.03 - $178.65 | |
TTMI TTM Technologies | $16.12 +5.9% | $16.14 | $11.13 | $15.22 | $15.30 - $16.14 | Earnings Report Analyst Revision
|
TUG STF Tactical Growth ETF | $31.41 +1.3% | $31.41 | $22.53 | $31.02 | $31.22 - $31.41 | Positive News
|
TW Tradeweb Markets | $102.39 +1.3% | $102.86 | $64.83 | $101.03 | $100.83 - $102.86 | Earnings Report Analyst Revision
|
TXRH Texas Roadhouse | $134.73 -0.6% | $136.02 | $91.06 | $135.49 | $134.06 - $136.02 | Upcoming Earnings Analyst Revision
|
UCTT Ultra Clean | $43.64 +3.7% | $43.69 | $22.15 | $42.07 | $42.41 - $43.69 | Positive News
|
ULVM VictoryShares US Value Momentum ETF | $69.75 +0.4% | $69.75 | $58.90 | $69.50 | $69.75 - $69.75 | Dividend Announcement Ex-Dividend Positive News
|
UMMA Wahed Dow Jones Islamic World ETF | $23.29 +0.8% | $23.61 | $19.18 | $23.10 | $23.14 - $23.61 | Positive News High Trading Volume
|
URBN Urban Outfitters | $42.53 +2.2% | $42.81 | $24.73 | $41.61 | $41.55 - $42.81 | |
USCL iShares Climate Conscious & Transition MSCI USA ETF | $59.63 +0.5% | $59.63 | $48.39 | $59.36 | $59.52 - $59.63 | |
USMC Principal U.S. Mega-Cap ETF | $49.97 +0.2% | $50.04 | $36.54 | $49.87 | $49.86 - $50.04 | Positive News
|
USXF iShares ESG Advanced MSCI USA ETF | $42.70 +0.9% | $42.77 | $30.68 | $42.31 | $42.38 - $42.77 | Positive News
|
VACC Vaccitech | $5.00 +11.4% | $5.10 | $1.64 | $4.49 | $4.28 - $5.10 | Gap Up
|
VCEL Vericel | $46.78 +2.0% | $47.37 | $27.92 | $45.85 | $45.77 - $47.37 | Positive News
|
VCTR Victory Capital | $36.77 +5.4% | $37.68 | $27.73 | $34.90 | $34.90 - $37.68 | Earnings Report Dividend Increase Positive News High Trading Volume
|
VECO Veeco Instruments | $34.14 +4.3% | $34.23 | $17.70 | $32.72 | $33.10 - $34.23 | Upcoming Earnings
|
VEON VEON | $22.26 -1.6% | $22.79 | $14.44 | $22.63 | $21.96 - $22.79 | High Trading Volume
|
VERA Vera Therapeutics | $43.21 +15.0% | $43.28 | $5.95 | $37.56 | $37.73 - $43.28 | |
VII 7GC & Co. Holdings Inc. | $10.96 +0.7% | $16.57 | $9.00 | $10.88 | $10.50 - $16.57 | Gap Up
|
VKTX Viking Therapeutics | $30.58 +5.8% | $32.00 | $8.28 | $28.89 | $29.11 - $32.00 | Earnings Report Analyst Upgrade Analyst Revision
|
VONE Vanguard Russell 1000 | $228.24 +0.6% | $228.35 | $173.49 | $226.99 | $226.94 - $228.35 | |
VONG Vanguard Russell 1000 Growth ETF | $84.84 +1.0% | $84.93 | $56.98 | $84.00 | $84.16 - $84.93 | Positive News
|
VPN Global X Data Center REITs & Digital Infrastructure ETF | $14.89 +0.8% | $14.89 | $11.86 | $14.77 | $14.70 - $14.89 | Positive News
|
VRIG Invesco Variable Rate Investment Grade ETF | $25.12 0.0% | $25.13 | $24.55 | $25.13 | $25.12 - $25.13 | Positive News
|
VRNS Varonis Systems | $51.98 +2.5% | $52.30 | $22.34 | $50.69 | $50.85 - $52.30 | Insider Selling Analyst Revision
|
VSEC VSE | $66.94 -1.2% | $68.32 | $39.88 | $67.76 | $66.18 - $68.32 | Positive News
|
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF | $43.66 +0.2% | $43.71 | $36.68 | $43.56 | $43.57 - $43.71 | Dividend Announcement Ex-Dividend Positive News
|
VTHR Vanguard Russell 3000 ETF | $223.14 +0.8% | $223.14 | $171.17 | $221.44 | $221.82 - $223.14 | Positive News
|
WCBR WisdomTree Cybersecurity Fund | $28.61 +3.5% | $28.97 | $16.29 | $27.63 | $28.25 - $28.97 | Positive News Gap Up High Trading Volume
|
WCLD WisdomTree Cloud Computing Fund | $37.05 +2.5% | $37.27 | $25.34 | $36.15 | $36.68 - $37.27 | |
WDAY Workday | $304.89 +2.1% | $308.95 | $174.06 | $298.65 | $299.17 - $308.95 | Positive News
|
WIRE Encore Wire | $244.31 +3.0% | $246.58 | $138.20 | $237.15 | $237.37 - $246.58 | Upcoming Earnings High Trading Volume
|
WTW Willis Towers Watson Public | $271.86 +0.6% | $272.99 | $195.29 | $270.11 | $269.98 - $272.99 | Earnings Report Analyst Revision
|
XENE Xenon Pharmaceuticals | $50.04 +3.9% | $50.08 | $27.99 | $48.18 | $48.21 - $50.08 | Positive News
|
ZS Zscaler | $254.93 +2.2% | $259.61 | $84.93 | $249.41 | $252.40 - $259.61 | |
AEO American Eagle Outfitters | $22.48 +4.0% | $22.50 | $9.95 | $21.62 | $21.51 - $22.50 | |
AIT Applied Industrial Technologies | $187.93 +1.8% | $188.49 | $122.24 | $184.55 | $184.24 - $188.49 | |
ALG Alamo Group | $218.35 +1.1% | $219.03 | $153.96 | $216.01 | $214.63 - $219.03 | Positive News
|
ALLE Allegion | $131.91 +1.1% | $132.95 | $95.94 | $130.52 | $130.19 - $132.95 | Dividend Increase Analyst Revision
|
ANET Arista Networks | $282.45 +2.4% | $284.82 | $130.08 | $275.89 | $278.59 - $284.82 | Insider Selling Gap Up
|
ANF Abercrombie & Fitch | $110.11 +2.6% | $110.77 | $21.74 | $107.32 | $107.47 - $110.77 | |
APG APi Group | $35.19 +0.9% | $35.40 | $20.05 | $34.87 | $34.64 - $35.40 | Positive News
|
APH Amphenol | $105.29 +0.4% | $105.41 | $72.00 | $104.86 | $104.54 - $105.41 | Insider Selling
|
APO Apollo Global Management | $109.93 +2.3% | $110.23 | $55.16 | $107.41 | $106.16 - $110.23 | Dividend Announcement Analyst Report
|
ATR AptarGroup | $138.96 +5.2% | $139.21 | $107.89 | $132.12 | $131.51 - $139.21 | Earnings Report Analyst Revision
|
AVY Avery Dennison | $204.77 +0.9% | $205.15 | $158.93 | $202.97 | $202.01 - $205.15 | Insider Selling
|
AWI Armstrong World Industries | $104.85 +0.2% | $105.39 | $62.03 | $104.61 | $103.81 - $105.39 | Positive News
|
AXP American Express | $212.47 +0.6% | $214.25 | $140.91 | $211.21 | $210.41 - $214.25 | |
AZZ AZZ | $69.54 +3.5% | $69.66 | $34.59 | $67.20 | $67.35 - $69.66 | Analyst Downgrade
|
BBVA Banco Bilbao Vizcaya Argentaria | $9.92 +1.1% | $9.92 | $6.24 | $9.81 | $9.77 - $9.92 | |
BCC Boise Cascade | $140.57 +2.2% | $140.72 | $59.32 | $137.53 | $136.38 - $140.72 | Dividend Announcement
|
BLD TopBuild | $391.54 +0.2% | $395.39 | $184.50 | $390.92 | $387.27 - $395.39 | Positive News
|
BLDR Builders FirstSource | $185.33 +0.0% | $186.58 | $76.69 | $185.25 | $182.89 - $186.58 | Positive News
|
BRBR BellRing Brands | $59.38 +0.9% | $60.26 | $29.13 | $58.86 | $59.01 - $60.26 | |
BRC Brady | $61.98 +0.9% | $62.50 | $46.77 | $61.45 | $61.50 - $62.50 | |
BRO Brown & Brown | $81.00 +1.3% | $81.01 | $52.82 | $79.95 | $79.75 - $81.01 | |
BSX Boston Scientific | $65.50 +0.7% | $65.61 | $45.92 | $65.02 | $64.85 - $65.61 | Positive News
|
BWXT BWX Technologies | $85.19 +1.6% | $85.45 | $59.06 | $83.84 | $83.60 - $85.45 | Positive News
|
BXC BlueLinx | $120.84 +2.7% | $121.25 | $61.80 | $117.71 | $116.92 - $121.25 | Positive News
|
CACI CACI International | $360.84 +1.5% | $361.01 | $275.79 | $355.36 | $356.04 - $361.01 | Analyst Revision
|
CAL Caleres | $34.34 +2.2% | $34.55 | $16.85 | $33.61 | $33.35 - $34.55 | Analyst Revision
|
CBZ CBIZ | $66.07 +1.4% | $66.23 | $45.40 | $65.13 | $65.26 - $66.23 | Upcoming Earnings
|
CET Central Securities | $38.58 +0.1% | $38.75 | $33.07 | $38.56 | $38.51 - $38.75 | |
CI The Cigna Group | $334.93 +0.8% | $335.83 | $240.50 | $332.29 | $330.67 - $335.83 | Insider Selling Analyst Revision
|
CIEN Ciena | $56.74 +2.3% | $57.17 | $39.94 | $55.48 | $55.47 - $57.17 | Analyst Upgrade
|
CLS Celestica | $38.66 +3.0% | $38.71 | $10.50 | $37.54 | $37.28 - $38.71 | Positive News
|
CNM Core & Main | $44.00 +2.4% | $44.14 | $20.30 | $42.98 | $43.25 - $44.14 | |
CP Canadian Pacific Kansas City | $85.31 -0.2% | $86.00 | $68.92 | $85.47 | $85.11 - $86.00 | |
CR Crane | $126.71 -0.1% | $127.83 | $67.28 | $126.88 | $126.35 - $127.83 | |
CRM Salesforce | $291.30 -0.2% | $295.24 | $159.65 | $291.95 | $291.05 - $295.24 | |
CW Curtiss-Wright | $228.82 +1.0% | $228.93 | $157.72 | $226.45 | $225.73 - $228.93 | Upcoming Earnings Dividend Announcement Positive News
|
CXW CoreCivic | $14.84 -1.1% | $15.17 | $7.84 | $15.00 | $14.61 - $15.17 | Analyst Report Analyst Revision News Coverage
|
DASH DoorDash | $119.31 +0.9% | $119.79 | $51.50 | $118.30 | $118.00 - $119.79 | Upcoming Earnings
|
DBD Diebold Nixdorf | $32.57 +5.3% | $32.57 | $16.50 | $30.94 | $30.97 - $32.57 | Upcoming Earnings
|
DFIN Donnelley Financial Solutions | $64.82 +0.8% | $65.15 | $35.71 | $64.29 | $64.02 - $65.15 | |
DHF BNY Mellon High Yield Strategies Fund | $2.36
| $2.37 | $2.06 | $2.36 | $2.35 - $2.37 | News Coverage
|
DKS DICK'S Sporting Goods | $162.17 +1.4% | $163.37 | $100.98 | $159.97 | $160.19 - $163.37 | Positive News
|
DOOR Masonite International | $130.51 +35.1% | $130.67 | $76.87 | $96.61 | $129.60 - $130.67 | Upcoming Earnings Gap Up High Trading Volume
|
ECL Ecolab | $202.72 -0.1% | $203.62 | $143.91 | $202.89 | $200.50 - $203.62 | Upcoming Earnings Positive News
|
EEX Emerald | $6.45 +4.0% | $6.49 | $3.26 | $6.20 | $6.22 - $6.49 | |
ELF e.l.f. Beauty | $174.52 +1.7% | $175.74 | $67.59 | $171.54 | $170.66 - $175.74 | Positive News
|
ELV Elevance Health | $506.08 +0.8% | $506.82 | $412.00 | $502.15 | $500.18 - $506.82 | Insider Selling Positive News
|
EME EMCOR Group | $245.15 +1.3% | $245.46 | $143.85 | $242.00 | $241.02 - $245.46 | Positive News
|
ESAB ESAB | $90.24 +1.5% | $90.75 | $54.49 | $88.93 | $88.70 - $90.75 | |
ESTC Elastic | $130.39 +3.0% | $131.71 | $50.21 | $126.54 | $128.00 - $131.71 | |
ETN Eaton | $277.96 +1.7% | $278.58 | $155.38 | $273.21 | $273.00 - $278.58 | Insider Selling
|
EXP Eagle Materials | $243.22 -0.1% | $244.72 | $129.76 | $243.38 | $242.83 - $244.72 | Dividend Announcement
|
FICO Fair Isaac | $1,323.81 +0.2% | $1,336.39 | $650.00 | $1,321.44 | $1,317.42 - $1,336.39 | Positive News
|
FIX Comfort Systems USA | $240.50 +1.4% | $241.37 | $117.71 | $237.17 | $235.76 - $241.37 | Positive News
|
FSLY Fastly | $24.26 +4.3% | $24.96 | $9.72 | $23.27 | $23.78 - $24.96 | Upcoming Earnings Gap Up
|
GD General Dynamics | $270.14 +0.4% | $271.36 | $202.35 | $269.00 | $269.05 - $271.36 | Positive News
|
GDDY GoDaddy | $112.92 +0.3% | $113.70 | $67.43 | $112.59 | $112.01 - $113.70 | Upcoming Earnings Analyst Revision
|
GFF Griffon | $68.61 +1.6% | $69.41 | $25.97 | $67.55 | $67.36 - $69.41 | Earnings Report Dividend Announcement Insider Selling
|
GGG Graco | $88.16 +0.4% | $88.31 | $66.17 | $87.83 | $87.77 - $88.31 | Insider Selling
|
GIC Global Industrial | $44.71 +1.1% | $44.88 | $20.52 | $44.21 | $44.03 - $44.88 | |
GKOS Glaukos | $96.25 +0.3% | $97.02 | $44.26 | $95.99 | $95.33 - $97.02 | |
GL Globe Life | $125.94 +0.8% | $125.98 | $102.23 | $124.95 | $123.99 - $125.98 | Earnings Report Analyst Report
|
GMS GMS | $87.90 +0.7% | $88.36 | $50.93 | $87.32 | $87.02 - $88.36 | |
GWRE Guidewire Software | $117.56 +0.8% | $118.74 | $68.45 | $116.67 | $117.09 - $118.74 | |
HUBB Hubbell | $363.01 +1.3% | $363.36 | $219.77 | $358.21 | $357.50 - $363.36 | Insider Selling
|
HUBS HubSpot | $646.63 +2.9% | $660.00 | $342.32 | $628.69 | $634.99 - $660.00 | Upcoming Earnings
|
IBP Installed Building Products | $206.75 +0.6% | $209.01 | $102.57 | $205.44 | $203.81 - $209.01 | |
IFIN InFinT Acquisition | $11.34 +0.1% | $11.39 | $10.49 | $11.33 | $11.33 - $11.39 | Positive News
|
IHG InterContinental Hotels Group | $97.99 +0.5% | $98.01 | $63.12 | $97.55 | $96.87 - $98.01 | Positive News
|
IR Ingersoll Rand | $85.90 +0.6% | $86.51 | $51.84 | $85.38 | $85.27 - $86.51 | Upcoming Earnings Positive News
|
ITGR Integer | $105.72 +0.1% | $106.78 | $69.40 | $105.57 | $104.84 - $106.78 | Upcoming Earnings
|
J Jacobs Solutions | $145.52 +1.6% | $145.54 | $109.00 | $143.17 | $143.09 - $145.54 | Earnings Report
|
JBI Janus International Group | $15.12 +1.1% | $15.32 | $8.66 | $14.96 | $14.92 - $15.32 | Positive News
|
JELD JELD-WEN | $19.57 +1.5% | $20.10 | $10.96 | $19.28 | $19.33 - $20.10 | Upcoming Earnings Gap Up High Trading Volume
|
KAI Kadant | $308.76 +2.9% | $309.05 | $183.19 | $300.06 | $300.97 - $309.05 | |
KB KB Financial Group | $51.32 +1.5% | $51.41 | $35.20 | $50.54 | $50.35 - $51.41 | |
KD Kyndryl | $21.96 +2.9% | $22.10 | $11.35 | $21.35 | $21.41 - $22.10 | |
KGS Kodiak Gas Services | $23.93 -0.3% | $24.16 | $15.05 | $23.99 | $23.84 - $24.16 | Upcoming Earnings News Coverage Positive News
|
KWAC Kingswood Acquisition | $12.65 +2.0% | $12.65 | $12.40 | $12.40 | $12.65 - $12.65 | Gap Up High Trading Volume
|
LDOS Leidos | $113.53 +0.2% | $114.23 | $76.58 | $113.27 | $112.99 - $114.23 | Upcoming Earnings Dividend Announcement
|
LLY Eli Lilly and Company | $740.16 +0.6% | $745.70 | $309.20 | $735.68 | $733.61 - $745.70 | Earnings Report Analyst Revision
|
LZB La-Z-Boy | $38.13 +1.3% | $38.17 | $25.12 | $37.65 | $37.02 - $38.17 | |
MFC Manulife Financial | $22.61 +0.6% | $22.65 | $17.07 | $22.47 | $22.24 - $22.65 | Upcoming Earnings
|
MIXT MiX Telematics | $9.59
| $9.61 | $4.75 | $9.59 | $9.34 - $9.61 | |
MOD Modine Manufacturing | $73.18 +2.2% | $73.96 | $19.41 | $71.59 | $71.11 - $73.96 | Positive News
|
MSI Motorola Solutions | $330.89 +0.8% | $333.00 | $255.85 | $328.35 | $323.17 - $333.00 | Earnings Report Analyst Report
|
MUSA Murphy USA | $393.71 -1.9% | $404.93 | $231.65 | $401.39 | $386.62 - $404.93 | Earnings Report Analyst Report
|
NET Cloudflare | $107.92 +19.5% | $116.00 | $39.90 | $90.31 | $105.01 - $116.00 | Analyst Report Insider Selling Gap Up High Trading Volume
|
NGVC Natural Grocers by Vitamin Cottage | $17.15 +15.8% | $17.75 | $9.90 | $14.81 | $15.67 - $17.75 | Dividend Announcement Positive News Gap Up High Trading Volume
|
NOW ServiceNow | $812.94 +1.7% | $815.32 | $405.37 | $799.41 | $802.35 - $815.32 | Positive News
|
NSC Norfolk Southern | $254.83 +0.3% | $256.36 | $183.09 | $254.05 | $253.69 - $256.36 | |
NU NU | $9.89 +2.6% | $9.93 | $4.13 | $9.64 | $9.70 - $9.93 | |
NVO Novo Nordisk A/S | $121.20 +2.4% | $121.65 | $67.66 | $118.39 | $119.48 - $121.65 | |
ONTO Onto Innovation | $180.01 +9.3% | $180.12 | $76.01 | $164.76 | $161.78 - $180.12 | Earnings Report Analyst Report Analyst Revision Positive News Gap Up High Trading Volume
|
ORN Orion Group | $6.09 +3.9% | $6.09 | $2.33 | $5.86 | $5.86 - $6.09 | |
OSCR Oscar Health | $17.68 +6.0% | $17.99 | $3.22 | $16.68 | $16.45 - $17.99 | Earnings Report Analyst Report
|
OWL Blue Owl Capital | $17.47 +6.6% | $18.33 | $9.70 | $16.39 | $17.06 - $18.33 | Dividend Announcement Gap Up High Trading Volume
|
PARR Par Pacific | $39.59 +1.9% | $39.79 | $20.30 | $38.84 | $38.96 - $39.79 | Positive News
|
PATH UiPath | $26.35 +8.2% | $26.94 | $12.38 | $24.36 | $25.04 - $26.94 | Gap Up High Trading Volume
|
PGSS Pegasus Digital Mobility Acquisition | $11.21 +0.2% | $11.21 | $10.32 | $11.19 | $11.19 - $11.21 | Positive News
|
PH Parker-Hannifin | $521.38 +1.1% | $521.50 | $300.86 | $515.51 | $513.99 - $521.50 | |
PHYT Pyrophyte Acquisition | $11.11
| $11.11 | $10.41 | $11.11 | $11.10 - $11.11 | |
PIPR Piper Sandler Companies | $186.72 +1.5% | $187.96 | $113.57 | $183.94 | $183.94 - $187.96 | |
PLTR Palantir Technologies | $24.38 -0.5% | $25.11 | $7.19 | $24.51 | $23.57 - $25.11 | Analyst Revision Gap Up
|
POST Post | $104.77 -1.6% | $106.75 | $78.85 | $106.47 | $104.58 - $106.75 | |
PRI Primerica | $242.46 +2.8% | $242.52 | $155.68 | $235.93 | $236.18 - $242.52 | Upcoming Earnings Dividend Increase
|
PRLB Proto Labs | $35.58 -4.3% | $41.87 | $23.01 | $37.19 | $35.01 - $41.87 | Earnings Report Gap Up High Trading Volume
|
PSN Parsons | $67.87 +1.3% | $67.96 | $40.61 | $67.03 | $67.25 - $67.96 | Upcoming Earnings
|
PSTG Pure Storage | $44.75 +1.4% | $45.22 | $22.14 | $44.14 | $44.35 - $45.22 | Analyst Report
|
RACE Ferrari | $392.56 +1.9% | $393.59 | $252.17 | $385.15 | $389.29 - $393.59 | |
RBA RB Global | $68.64 +1.0% | $69.01 | $51.07 | $67.97 | $67.70 - $69.01 | Analyst Upgrade
|
RDY Dr. Reddy's Laboratories | $74.13 +1.2% | $74.15 | $52.24 | $73.27 | $73.27 - $74.15 | |
RELX Relx | $42.48 +1.7% | $42.49 | $28.80 | $41.76 | $42.06 - $42.49 | Upcoming Earnings
|
RL Ralph Lauren | $175.01 +1.8% | $175.40 | $103.17 | $171.85 | $169.60 - $175.40 | Earnings Report Analyst Report Analyst Revision
|
RONI Rice Acquisition Corp. II | $13.12 +11.7% | $13.56 | $9.35 | $11.75 | $11.75 - $13.56 | Gap Up High Trading Volume
|
RS Reliance Steel & Aluminum | $299.61 +0.7% | $299.74 | $225.14 | $297.43 | $297.60 - $299.74 | Upcoming Earnings
|
RSI Rush Street Interactive | $5.92 +0.3% | $5.99 | $2.77 | $5.90 | $5.83 - $5.99 | |
S SentinelOne | $29.70 +2.3% | $30.22 | $12.43 | $29.04 | $29.48 - $30.22 | Insider Selling Gap Up
|
SF Stifel Financial | $76.32 +0.7% | $76.58 | $53.47 | $75.80 | $75.60 - $76.58 | Dividend Increase
|
SHAK Shake Shack | $79.59 +0.6% | $80.91 | $52.01 | $79.13 | $78.16 - $80.91 | Upcoming Earnings Analyst Revision
|
SKY Skyline Champion | $81.17 +2.1% | $81.23 | $52.12 | $79.51 | $79.33 - $81.23 | Analyst Revision
|
SLF Sun Life Financial | $53.09 +0.6% | $53.24 | $43.53 | $52.78 | $52.37 - $53.24 | Dividend Increase Analyst Revision
|
SNOW Snowflake | $233.28 +4.7% | $235.00 | $128.56 | $222.90 | $228.13 - $235.00 | Insider Selling Gap Up
|
SPG Simon Property Group | $146.93 +2.0% | $147.37 | $100.17 | $144.10 | $144.05 - $147.37 | Earnings Report Dividend Increase
|
SPIR Spire Global | $10.44 +28.1% | $10.44 | $2.80 | $8.15 | $8.50 - $10.44 | Gap Up High Trading Volume
|
SPXC SPX Technologies | $108.44 +1.7% | $109.11 | $61.09 | $106.63 | $106.52 - $109.11 | |
STEW SRH Total Return Fund | $14.32 -0.1% | $14.36 | $11.75 | $14.33 | $14.27 - $14.36 | Dividend Announcement
|
STLA Stellantis | $24.41 +1.5% | $24.42 | $15.07 | $24.05 | $24.09 - $24.42 | Upcoming Earnings
|
SUAC ShoulderUp Technology Acquisition | $10.70 +0.9% | $11.69 | $10.06 | $10.60 | $10.60 - $11.69 | |
TAL TAL Education Group | $13.59 +2.9% | $13.60 | $5.09 | $13.21 | $13.03 - $13.60 | Stock Split
|
TFII TFI International | $142.30 +0.6% | $145.00 | $100.96 | $141.50 | $135.76 - $145.00 | Earnings Report High Trading Volume
|
TRI Thomson Reuters | $158.63 +1.7% | $159.26 | $115.87 | $155.93 | $155.03 - $159.26 | Earnings Report Dividend Increase Analyst Report Analyst Revision
|
TSM Taiwan Semiconductor Manufacturing | $133.11 -0.5% | $135.17 | $81.21 | $133.73 | $130.59 - $135.17 | Dividend Cut
|
TWN The Taiwan Fund | $38.20 +1.0% | $38.20 | $25.22 | $37.84 | $37.92 - $38.20 | |
TWNT Tailwind Two Acquisition | $10.96 +7.6% | $11.53 | $7.98 | $10.19 | $9.89 - $11.53 | |
TY Tri-Continental | $29.44 +0.4% | $29.48 | $25.16 | $29.31 | $29.33 - $29.48 | |
UGP Ultrapar Participações | $5.96 +2.9% | $6.02 | $2.41 | $5.79 | $5.89 - $6.02 | News Coverage Gap Up
|
UTI Universal Technical Institute | $15.80 -2.5% | $16.37 | $5.63 | $16.20 | $15.55 - $16.37 | Analyst Revision
|
VMC Vulcan Materials | $240.00 +0.7% | $240.10 | $159.76 | $238.44 | $237.40 - $240.10 | Upcoming Earnings Dividend Increase Positive News
|
VNT Vontier | $36.70 +0.6% | $36.72 | $22.81 | $36.48 | $36.30 - $36.72 | Upcoming Earnings Positive News
|
VRT Vertiv | $63.52 +3.0% | $63.81 | $11.95 | $61.67 | $61.85 - $63.81 | Positive News
|
VVV Valvoline | $39.73 +0.9% | $40.78 | $29.15 | $39.36 | $39.07 - $40.78 | Earnings Report Analyst Revision
|
WAB Westinghouse Air Brake Technologies | $136.68 0.0% | $137.56 | $91.89 | $136.73 | $136.15 - $137.56 | Upcoming Earnings
|
WCC WESCO International | $193.83 +1.6% | $193.96 | $121.90 | $190.87 | $189.38 - $193.96 | Upcoming Earnings Insider Selling
|
WEAV Weave Communications | $13.40 +2.9% | $13.80 | $4.04 | $13.02 | $12.94 - $13.80 | High Trading Volume
|
WMS Advanced Drainage Systems | $162.04 +2.6% | $163.46 | $75.02 | $157.97 | $158.56 - $163.46 | Earnings Report Dividend Announcement Analyst Upgrade High Trading Volume
|
WNNR Andretti Acquisition | $11.47 +7.3% | $11.47 | $9.55 | $10.69 | $10.30 - $11.47 | |
WOR Worthington Enterprises | $62.60 +7.6% | $63.87 | $31.91 | $58.19 | $57.98 - $63.87 | Analyst Downgrade High Trading Volume
|
WSM Williams-Sonoma | $219.99 +1.9% | $222.59 | $109.44 | $215.86 | $216.24 - $222.59 | Positive News
|
WTS Watts Water Technologies | $215.74 +1.1% | $216.18 | $153.25 | $213.31 | $212.88 - $216.18 | Dividend Announcement
|
XPO XPO | $120.84 +2.4% | $122.10 | $29.02 | $118.04 | $116.03 - $122.10 | Earnings Report
|
ZYME Zymeworks | $11.15 -2.8% | $11.72 | $6.01 | $11.47 | $11.06 - $11.72 | |