S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app
S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app
S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app
S&P 500   5,026.61
DOW   38,671.69
QQQ   437.05
Israel's finance minister blasts Moody's downgrade of the the country's credit rating
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Mardi Gras beads are creating a plastic disaster in New Orleans. Are there green alternatives?
Super Bowl Live Updates | 49ers are Super Bowl favorites in 2025
Better Than Oil Stocks (Ad)
Venezuela defends military buildup, accusing neighboring Guyana of granting illegal oil contracts
Stock market today: World shares mostly higher after S&P 500 tops 5,000
Laser breakthrough could send stock soaring 2,467% (Ad)
Recession risks are fading, business economists say, but political tensions pose threat to economy
Biden's campaign joins TikTok, even as administration warns of national security concerns with app

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Nabriva Therapeutics plc stock logo
NBRV
Nabriva Therapeutics
$1.42
+709,900.0%
$0.00+679,030.4%717,20029,344Gap Up
High Trading Volume
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.00+8,688.9%14.94 million1.50 millionGap Down
High Trading Volume
Ignyte Acquisition Corp. stock logo
IGNY
Ignyte Acquisition
$13.05
+14.5%
$0.46+2,736.3%177,60026,174Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$0.59+1,771.2%414,90090,705Gap Down
High Trading Volume
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.01+1,466.9%950,700214,531Gap Down
High Trading Volume
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.44
+61.1%
$0.03+1,434.7%30.21 million455,220Gap Up
High Trading Volume
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$10.81
-6.2%
$0.99+987.7%119,00074,040Gap Up
Lightning eMotors, Inc. stock logo
ZEV
Lightning eMotors
$1.63
-5.2%
$0.22+642.7%78,700107,027
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$1.52+621.6%405,300222,247
Lakeshore Acquisition I Corp. stock logo
LAAA
Lakeshore Acquisition I
$8.69
-4.1%
$1.22+614.9%23,80019,497Gap Down
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$1.26+579.8%158,500160,775Gap Up
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$10.31
+2.6%
$1.54+568.0%61,20076,109Gap Down
Meta Materials Inc. stock logo
MMAT
Meta Materials
$3.28
+16.3%
$0.53+516.4%1.11 million328,105Stock Split
Positive News
High Trading Volume
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$0.81+514.9%171,80051,781Gap Down
High Trading Volume
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$7.76
+35.7%
$1.28+506.9%193,40039,705Gap Up
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$9.50
-9.3%
$1.63+481.4%3,17425,904Gap Down
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$1.95+414.1%78,00019,949Gap Up
High Trading Volume
Onion Global Limited stock logo
OG
Onion Global
$0.24
-4.8%
$0.05+395.8%128,200490,801Gap Up
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$21.30
-25.8%
$4.50+373.6%5.08 million8.04 millionStock Split
Gap Down
Sorrento Therapeutics, Inc. stock logo
SRNE
Sorrento Therapeutics
$0.31
-20.3%
$0.07+348.2%176.99 million52.69 millionAnalyst Report
Gap Up
High Trading Volume
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$1.25
+0.8%
$0.31+309.3%1.17 million14.80 millionGap Up
WeWork Inc. stock logo
WE
WeWork
$1.13
+35.2%
$0.29+292.3%133,8681.61 millionGap Up
NantHealth, Inc. stock logo
NH
NantHealth
$1.35
-46.6%
$0.37+260.1%232,40038,073Analyst Report
News Coverage
Gap Down
High Trading Volume
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$10.00
+4.8%
$2.89+246.0%674,900530,580Positive News
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.32
+4.8%
$0.38+244.7%936,800364,840Gap Up
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$10.42
+12.4%
$3.30+215.9%22,400277,739Gap Up
iCoreConnect Inc. stock logo
FGMC
iCoreConnect
$4.82
-41.3%
$1.53+214.2%47,00035,996Gap Down
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$9.90
+0.2%
$3.25+204.5%75,600103,184Gap Up
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$5.96
-3.6%
$1.97+202.0%54,500141,126
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$12.01
+20.1%
$4.07+194.8%1.47 million1.03 millionGap Up
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$22.08
+0.8%
$7.81+182.6%319,200431,097Gap Up
Hitek Global Inc. stock logo
HKIT
Hitek Global
$2.70
-25.6%
$1.02+165.4%4.99 million3.45 millionGap Down
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$2.27+163.9%206,70033,075Gap Up
High Trading Volume
FibroGen, Inc. stock logo
FGEN
FibroGen
$2.73
+14.7%
$1.04+162.6%4.63 million3.50 million
Rail Vision Ltd. stock logo
RVSN
Rail Vision
10.53
-9.1%
4.15+153.6%358,50010.97 millionPositive News
Syra Health Corp. stock logo
SYRA
Syra Health
$2.92
-39.8%
$1.22+139.8%7.27 million3.76 millionUpcoming Earnings
Gap Down
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$2.99
+34.7%
$1.31+128.5%9.28 million216,519High Trading Volume
Corbus Pharmaceuticals Holdings, Inc. stock logo
CRBP
Corbus Pharmaceuticals
$22.15
+2.4%
$10.78+105.6%158,0001.68 million
Vera Therapeutics, Inc. stock logo
VERA
Vera Therapeutics
$43.21
+15.0%
$21.12+104.6%1.39 million1.70 million
Global Internet of People, Inc. stock logo
SDH
Global Internet of People
$2.16
-0.9%
$1.06+103.8%1,90051,122
Jasper Therapeutics, Inc. stock logo
JSPR
Jasper Therapeutics
$17.59
+1.3%
$8.72+101.7%82,100137,285Insider Buying
Positive News
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$8.25
+12.2%
$4.24+94.6%4,10010,294Gap Down
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$740.29
+6.1%
$385.84+91.9%10.83 million9.13 millionPositive News
Phunware, Inc. stock logo
PHUN
Phunware
$0.34
-9.2%
$0.18+90.1%63.33 million238.76 millionGap Up
Equillium, Inc. stock logo
EQ
Equillium
$1.54
+1.3%
$0.81+89.9%551,500394,132Positive News
Gap Up
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$4.37+86.6%88,50041,322Gap Down
High Trading Volume
PepGen Inc. stock logo
PEPG
PepGen
$14.66
-2.8%
$7.92+85.0%54,800156,500Gap Down
Bright Health Group, Inc. stock logo
BHG
Bright Health Group
$16.35
+9.4%
$8.85+84.8%29,20072,717
Elevation Oncology, Inc. stock logo
ELEV
Elevation Oncology
$3.00
+3.4%
$1.63+84.3%857,8005.58 millionPositive News
Immunome, Inc. stock logo
IMNM
Immunome
$23.11
-1.6%
$12.76+81.1%446,600595,646Analyst Revision

More Stock Ideas from MarketBeat

My Account -